home / stock / aawc / aawc quote
Last: | $0.0109 |
---|---|
Change Percent: | -76.46% |
Open: | $0.0416 |
Close: | $0.0109 |
High: | $0.0487 |
Low: | $0.0082 |
Volume: | 16,088,314 |
Last Trade Date Time: | 12/29/2020 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0109 | $0.0416 | $0.0109 | $0.0487 | $0.0082 | 16,088,314 | 12-29-2020 |
$0.0463 | $0.0412 | $0.0463 | $0.0479 | $0.0411 | 417,850 | 12-28-2020 |
$0.0455 | $0.0421 | $0.0455 | $0.0488 | $0.04 | 264,770 | 12-25-2020 |
$0.0455 | $0.0421 | $0.0455 | $0.0488 | $0.04 | 264,770 | 12-24-2020 |
$0.0488 | $0.041 | $0.0488 | $0.0495 | $0.041 | 156,902 | 12-23-2020 |
$0.041 | $0.04205 | $0.041 | $0.054 | $0.0385 | 900,194 | 12-22-2020 |
$0.0461 | $0.0446 | $0.0461 | $0.0544 | $0.0446 | 191,936 | 12-21-2020 |
$0.054 | $0.0411 | $0.054 | $0.0545 | $0.0411 | 501,593 | 12-18-2020 |
$0.0435 | $0.041 | $0.0435 | $0.0447 | $0.0395 | 125,846 | 12-17-2020 |
$0.0424 | $0.0398 | $0.0424 | $0.0449 | $0.0387 | 445,981 | 12-16-2020 |
$0.042 | $0.04295 | $0.042 | $0.0442 | $0.041 | 244,634 | 12-15-2020 |
$0.0414 | $0.045 | $0.0414 | $0.045 | $0.0396 | 94,068 | 12-14-2020 |
$0.042 | $0.046 | $0.042 | $0.046 | $0.041 | 108,540 | 12-11-2020 |
$0.0445 | $0.0346 | $0.0445 | $0.0445 | $0.0346 | 301,676 | 12-10-2020 |
$0.0444 | $0.044 | $0.0444 | $0.0445 | $0.0393 | 585,471 | 12-09-2020 |
$0.0426 | $0.0401 | $0.0426 | $0.0454 | $0.04 | 413,087 | 12-08-2020 |
$0.045 | $0.0465 | $0.045 | $0.0465 | $0.0395 | 177,697 | 12-07-2020 |
$0.0421 | $0.0401 | $0.0421 | $0.0478 | $0.04 | 279,944 | 12-04-2020 |
$0.0435 | $0.04 | $0.0435 | $0.0445 | $0.04 | 159,988 | 12-03-2020 |
$0.044 | $0.03825 | $0.044 | $0.044 | $0.0383 | 856,327 | 12-02-2020 |