home / stock / aawh / aawh quote
Last: | $1.23 |
---|---|
Change Percent: | -0.81% |
Open: | $1.32 |
Close: | $1.24 |
High: | $1.32 |
Low: | $1.23 |
Volume: | 100,034 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.32 | $1.24 | $1.32 | $1.23 | 100,034 | 04-26-2024 |
$1.24 | $1.29 | $1.24 | $1.29 | $1.24 | 165,914 | 04-25-2024 |
$1.28 | $1.37 | $1.28 | $1.37 | $1.28 | 89,444 | 04-24-2024 |
$1.38 | $1.26 | $1.38 | $1.38 | $1.23 | 155,572 | 04-23-2024 |
$1.26 | $1.265 | $1.26 | $1.29 | $1.243 | 127,809 | 04-22-2024 |
$1.27 | $1.26 | $1.27 | $1.28 | $1.24 | 20,464 | 04-19-2024 |
$1.3 | $1.31 | $1.3 | $1.31 | $1.12 | 194,692 | 04-18-2024 |
$1.3 | $1.21 | $1.3 | $1.33 | $1.19 | 109,315 | 04-17-2024 |
$1.22 | $1.21 | $1.22 | $1.27 | $1.16 | 79,214 | 04-16-2024 |
$1.21 | $1.22 | $1.21 | $1.25 | $1.18 | 157,390 | 04-15-2024 |
$1.22 | $1.31 | $1.22 | $1.31 | $1.22 | 85,331 | 04-12-2024 |
$1.3 | $1.3 | $1.3 | $1.33 | $1.21 | 266,107 | 04-11-2024 |
$1.3 | $1.298 | $1.3 | $1.32 | $1.298 | 109,238 | 04-10-2024 |
$1.32 | $1.33 | $1.32 | $1.34 | $1.28 | 175,629 | 04-09-2024 |
$1.34 | $1.405 | $1.34 | $1.41 | $1.32 | 223,756 | 04-08-2024 |
$1.36 | $1.35 | $1.36 | $1.41 | $1.28 | 365,880 | 04-05-2024 |
$1.33 | $1.37 | $1.33 | $1.44 | $1.33 | 376,578 | 04-04-2024 |
$1.36 | $1.37 | $1.36 | $1.4 | $1.3 | 121,764 | 04-03-2024 |
$1.36 | $1.34 | $1.36 | $1.39 | $1.27 | 109,326 | 04-02-2024 |
$1.33 | $1.35 | $1.33 | $1.35 | $1.2786 | 153,398 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ascend Wellness Holdings Inc Cl A Company Name:
AAWH Stock Symbol:
OTCMKTS Market:
In the first quarter of 2024, the cannabis sector faces a mixed economic landscape with a notable sequential decline in sales across several states...
"That menu is certainly critical," John Hartmann CEO of Ascend Wellness Holdings (OTC:AAWH) said to those gathered at the Benzinga Cannabis...
This 4/20 cannabis retailers anticipate record-breaking sales fueled by last year's +130% spike and the fortunate alignment of this year...