Ad
AAWH Stock Quote Trading Chart Ascend Wellness Holdings Inc...
home / stock / aawh / aawh quote
Quote | Ascend Wellness Holdings Inc Cl A (OTCMKTS:AAWH)
| Last: | $1.40 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $1.47 |
| Close: | $1.40 |
| High: | $1.54 |
| Low: | $1.35 |
| Volume: | 85,477 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AAWH Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.4 | $1.47 | $1.4 | $1.54 | $1.35 | 85,477 | 12-06-2023 |
| $1.45 | $1.56 | $1.45 | $1.57 | $1.3515 | 58,217 | 12-05-2023 |
| $1.57 | $1.37 | $1.57 | $1.69 | $1.3485 | 391,037 | 12-04-2023 |
| $1.3215 | $1.29 | $1.3215 | $1.4 | $1.29 | 61,568 | 12-01-2023 |
| $1.365 | $1.335 | $1.365 | $1.48 | $1.33 | 130,806 | 11-30-2023 |
| $1.31 | $1.26 | $1.31 | $1.37 | $1.26 | 70,780 | 11-29-2023 |
| $1.29 | $1.29 | $1.29 | $1.29 | $1.25 | 34,932 | 11-28-2023 |
| $1.26 | $1.19 | $1.26 | $1.31 | $1.19 | 69,673 | 11-27-2023 |
| $1.2 | $1.16 | $1.2 | $1.21 | $1.16 | 9,628 | 11-24-2023 |
| $1.16 | $1.19 | $1.16 | $1.21 | $1.16 | 126,797 | 11-23-2023 |
| $1.16 | $1.19 | $1.16 | $1.21 | $1.16 | 126,797 | 11-22-2023 |
| $1.16 | $1.16 | $1.16 | $1.19 | $1.14 | 43,252 | 11-21-2023 |
| $1.19 | $0.9991 | $1.19 | $1.19 | $0.99905 | 90,447 | 11-20-2023 |
| $1.14 | $1.18 | $1.14 | $1.19 | $1.11 | 131,006 | 11-17-2023 |
| $1.19 | $1.24 | $1.19 | $1.24 | $1.1815 | 97,713 | 11-16-2023 |
| $1.23 | $1.22 | $1.23 | $1.24 | $1.19 | 62,210 | 11-15-2023 |
| $1.2 | $1.1 | $1.2 | $1.25 | $1.1 | 205,065 | 11-14-2023 |
| $1.1001 | $1.0885 | $1.1001 | $1.2 | $1.0785 | 185,129 | 11-13-2023 |
| $1.11 | $1.13 | $1.11 | $1.22 | $1.03 | 271,746 | 11-10-2023 |
| $1.11 | $1.08 | $1.11 | $1.15 | $1.07 | 162,875 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ascend Wellness Holdings Inc Cl A Company Name:
AAWH Stock Symbol:
OTCMKTS Market:
Ad
-
AWH Expands Its Reach with the Opening of Its Third Dispensary in Ohio Canada NewsWire NEW YORK , Dec. 6, 2023 /CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator focu...
-
2023-11-28 06:33:37 ET 3 Marijuana Stocks That Are Top Picks From Investors Marijuana stock investors are trying to remain as patient as they can before the new year. Right now there is a lot of anticipation for this upcoming year. In 2024 we will witness even more growth from the c...
-
Zuanic & Associates' latest report offers a thorough analysis of the financial impacts expected in key U.S. states, including Florida, Minn...