home / stock / aaz:cc / aaz:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -7.69% |
Open: | $0.125 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 827,046 |
Last Trade Date Time: | 05/06/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.125 | $0.12 | $0.13 | $0.115 | 827,046 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 780,784 | 05-05-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.125 | 831,543 | 05-04-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 949,404 | 05-03-2022 |
$0.135 | $0.135 | $0.135 | $0.1375 | $0.13 | 753,077 | 05-02-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 1,266,997 | 04-29-2022 |
$0.14 | $0.145 | $0.14 | $0.1475 | $0.135 | 1,237,885 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.14 | 729,441 | 04-27-2022 |
$0.145 | $0.155 | $0.145 | $0.16 | $0.145 | 444,049 | 04-26-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.14 | 495,981 | 04-25-2022 |
$0.16 | $0.155 | $0.16 | $0.17 | $0.135 | 2,005,609 | 04-22-2022 |
$0.155 | $0.18 | $0.155 | $0.19 | $0.155 | 1,143,342 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 3,996,089 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.065 | 13,784,376 | 04-19-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 1,958,221 | 04-18-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 9,448,891 | 04-15-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 8,874,017 | 04-14-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 10,434,387 | 04-13-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 2,355,976 | 04-12-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 2,505,494 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Azincourt Energy Corp. Company Name:
AAZ:CC Stock Symbol:
TSXVC Market:
Azincourt Energy Corp. Website:
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ, OTCQB: AZURF) , is pleased to announce that it has completed the winter 2024 diamond drill program at the East Preston uranium proje...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ) , is pleased to a...
Mobilization of equipment and crew to begin this week Clay alteration & elevated uranium targets VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ, OTCQB: AZUR...