home / stock / aazzf / aazzf quote
Last: | $10.8545 |
---|---|
Change Percent: | 0.13% |
Open: | $10.7 |
Close: | $10.8545 |
High: | $10.8545 |
Low: | $10.092 |
Volume: | 55,691 |
Last Trade Date Time: | 01/04/2022 04:53:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8545 | $10.7 | $10.8545 | $10.8545 | $10.092 | 55,691 | 01-04-2022 |
$10.84 | $10.91 | $10.84 | $11.15 | $10.12 | 31,976 | 01-03-2022 |
$10.83 | $10.91 | $10.83 | $11 | $10.26 | 25,769 | 12-31-2021 |
$11.105 | $9.698 | $11.105 | $11.11 | $9.698 | 52,115 | 12-30-2021 |
$9.69 | $9.5 | $9.69 | $10 | $9.25 | 72,903 | 12-29-2021 |
$9.85 | $9.69 | $9.85 | $9.95 | $9.55 | 35,923 | 12-28-2021 |
$9.69 | $9.12 | $9.69 | $9.6905 | $9.12 | 33,654 | 12-27-2021 |
$8.95 | $8.8 | $8.95 | $9.092 | $8.75 | 15,076 | 12-24-2021 |
$8.95 | $8.8 | $8.95 | $9.092 | $8.75 | 15,076 | 12-23-2021 |
$8.75 | $8.88 | $8.75 | $9.1584 | $8.65 | 48,846 | 12-22-2021 |
$8.5 | $7.91 | $8.5 | $8.75 | $7.64 | 95,667 | 12-21-2021 |
$7.95 | $6.99 | $7.95 | $7.95 | $6.99 | 63,046 | 12-20-2021 |
$7.704 | $7.595 | $7.704 | $7.77 | $7.4301 | 13,799 | 12-17-2021 |
$7.77 | $7.68 | $7.77 | $7.83 | $7.5875 | 23,052 | 12-16-2021 |
$7.6795 | $7.43 | $7.6795 | $7.6795 | $7.15 | 55,812 | 12-15-2021 |
$7.398 | $7.1658 | $7.398 | $7.398 | $7.04 | 25,084 | 12-14-2021 |
$7.25 | $6.97 | $7.25 | $7.25 | $6.9 | 44,818 | 12-13-2021 |
$6.97 | $7.01 | $6.97 | $7.14 | $6.69 | 23,653 | 12-10-2021 |
$7.3075 | $6.78 | $7.3075 | $7.3075 | $6.65 | 52,954 | 12-09-2021 |
$6.74 | $6.4796 | $6.74 | $6.74 | $6.31 | 67,218 | 12-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
A2Z Smart Technologies Corp. Company Name:
AAZZF Stock Symbol:
OTCMKTS Market:
TEL AVIV, ISRAEL / ACCESSWIRE / January 4, 2022 / A2Z Smart Technologies Corp. ("A2Z" or the "Company") (TSXV:AZ) (OTCQB:AAZZF), today announced that the Company's common stock will begin trading on the Nasdaq Stock Market ("NASDAQ") effective with the opening of trading on Wednesday, Januar...
TEL AVIV, ISRAEL / ACCESSWIRE / December 21, 2021 / A2Z Smart Technologies Corp. ("A2Z" or the "Company") (TSXV:AZ)(OTCQB:AAZZF) today announced that it has received an approval letter from The Nasdaq Stock Market LLC ("Nasdaq") to list its common stock on The Nasdaq Capital Market. The Comp...
TEL AVIV, ISRAEL / ACCESSWIRE / December 7, 2021 / A2Z Smart Technologies Corp. ("A2Z" or the "Company") (TSXV:AZ) (OTCQX:AAZZF), today announced a pilot program for its Cust2mate smart carts with Evergreen Kosher Market, kosher supermarkets in New York and New Jersey. A2Z's state-of-the-ar...