Last: | $33.74 |
---|---|
Change Percent: | -0.56% |
Open: | $33.93 |
Close: | $33.74 |
High: | $33.9313 |
Low: | $33.47 |
Volume: | 556,438 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.74 | $33.93 | $33.74 | $33.9313 | $33.47 | 556,438 | 07-16-2024 |
$33.74 | $33.75 | $33.74 | $34.04 | $33.63 | 266,677 | 07-15-2024 |
$33.83 | $33.83 | $33.83 | $34.17 | $33.69 | 253,239 | 07-12-2024 |
$33.97 | $33.72 | $33.97 | $34.2205 | $33.57 | 312,391 | 07-11-2024 |
$33.82 | $33.94 | $33.82 | $34.2 | $33.65 | 446,243 | 07-10-2024 |
$34.01 | $33.68 | $34.01 | $34.22 | $33.62 | 336,547 | 07-09-2024 |
$33.68 | $33.8 | $33.68 | $34.1097 | $33.62 | 162,840 | 07-08-2024 |
$33.79 | $33.76 | $33.79 | $34.12 | $33.57 | 193,440 | 07-05-2024 |
$33.89 | $33.4 | $33.89 | $34.03 | $33.4 | 126,356 | 07-04-2024 |
$33.89 | $33.4 | $33.89 | $34.03 | $33.4 | 126,356 | 07-03-2024 |
$33.53 | $33.45 | $33.53 | $34 | $33.31 | 158,006 | 07-02-2024 |
$33.49 | $33.87 | $33.49 | $33.99 | $33.425 | 146,164 | 07-01-2024 |
$33.79 | $33.48 | $33.79 | $33.97 | $33.48 | 119,708 | 06-28-2024 |
$33.5 | $33.25 | $33.5 | $33.74 | $33.01 | 317,285 | 06-27-2024 |
$33.22 | $33.51 | $33.22 | $33.75 | $33.1 | 296,034 | 06-26-2024 |
$33.76 | $33.7 | $33.76 | $33.89 | $33.6 | 110,280 | 06-25-2024 |
$33.72 | $33.52 | $33.72 | $34.14 | $33.51 | 178,410 | 06-24-2024 |
$33.52 | $33.74 | $33.52 | $34.12 | $33.41 | 181,804 | 06-21-2024 |
$33.97 | $33.23 | $33.97 | $34 | $33.23 | 189,247 | 06-20-2024 |
$33.4 | $32.88 | $33.4 | $33.45 | $32.88 | 168,432 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alliance Bernstein Holding L.P. Units Company Name:
AB Stock Symbol:
NYSE Market:
AllianceBernstein Launches AB International Low Volatility Equity ETF PR Newswire ILOW is AB's fifteenth actively managed ETF NASHVILLE, Tenn. , July 15, 2024 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P. ("AB"), a l...
AB to Report Second Quarter 2024 Results on July 26, 2024 PR Newswire NASHVILLE, Tenn. , July 12, 2024 /PRNewswire/ -- AllianceBernstein L.P. and AllianceBernstein Holding L.P. (NYSE: AB) today announced that Second Quarter 2024 financial and operating results wi...
AB Announces June 30, 2024 Assets Under Management PR Newswire NASHVILLE , July 10, 2024 /PRNewswire/ -- AllianceBernstein L.P. ("AB") and AllianceBernstein Holding L.P. ("AB Holding") (NYSE: AB) today announced that preliminary assets under management increased ...