home / stock / abahf / abahf quote
Last: | $4.8186 |
---|---|
Change Percent: | -6.62% |
Open: | $4.71707 |
Close: | $4.8186 |
High: | $4.8186 |
Low: | $4.7171 |
Volume: | 721 |
Last Trade Date Time: | 06/11/2020 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.8186 | $4.71707 | $4.8186 | $4.8186 | $4.7171 | 721 | 06-11-2020 |
$5.1 | $5.3898 | $5.1 | $5.3898 | $5.0357 | 2,693 | 06-10-2020 |
$5.6252 | $5.6397 | $5.6252 | $5.75 | $5.62 | 3,016 | 06-09-2020 |
$5.75 | $5.389 | $5.75 | $5.75 | $5.3785 | 8,854 | 06-08-2020 |
$5.0922 | $5.25 | $5.0922 | $5.29 | $4.82 | 4,673 | 06-05-2020 |
$5.25 | $4.85 | $5.25 | $5.3 | $4.81 | 5,708 | 06-04-2020 |
$4.8 | $4.55 | $4.8 | $4.8 | $4.55 | 2,774 | 06-03-2020 |
$4.45 | $4.4519 | $4.45 | $4.5 | $4.3062 | 3,106 | 06-02-2020 |
$4.15 | $4.33 | $4.15 | $4.45 | $4 | 4,451 | 06-01-2020 |
$4.3275 | $4.42 | $4.3275 | $4.45 | $4.08 | 5,877 | 05-29-2020 |
$4.93 | $4.9 | $4.93 | $5.18 | $4.85 | 11,863 | 05-28-2020 |
$4.96 | $5.65 | $4.96 | $5.65 | $4.6207 | 3,951 | 05-27-2020 |
$5.463 | $5.5 | $5.463 | $5.771 | $5.25 | 89,187 | 05-26-2020 |
$5.1 | $3.99574 | $5.1 | $5.26 | $3.9957 | 21,199 | 05-25-2020 |
$5.1 | $3.99574 | $5.1 | $5.26 | $3.9957 | 21,199 | 05-22-2020 |
$4 | $3.6066 | $4 | $4 | $3.6066 | 3,576 | 05-21-2020 |
$3.59 | $3.5 | $3.59 | $3.65 | $3.5 | 5,564 | 05-20-2020 |
$3.4 | $3.4 | $3.4 | $3.6 | $3.3 | 4,531 | 05-19-2020 |
$3.25 | $3.2 | $3.25 | $3.45 | $3.05 | 7,320 | 05-18-2020 |
$3.253 | $3.0228 | $3.253 | $3.2651 | $3.0228 | 16,295 | 05-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Abacus Health Products Inc Company Name:
ABAHF Stock Symbol:
OTCMKTS Market:
Abacus Health Products Inc Website:
America's Largest Vertically Integrated CBD Company Now Has Distribution Through M ore Than 21,000 Unique Retail Doors BOULDER, Colo. , June 11, 2020 /PRNewswire/ - Charlotte's Web Holdings, Inc. (" Charlotte's Web " or the " Company ") (TSX: CWEB) (OTCQX: CWBHF), the compan...
Abacus Health Products, Inc. (CSE: ABCS, OTCQB:ABAHF) (“Abacus”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has issued a final order approving the proposed acquisition of Abacus by Charlotte’s Web Holdings, Inc. (“Charlotte&...
Abacus Health Products, Inc. (CSE: ABCS, OTCQB:ABAHF) (“Abacus”) is pleased to announce that, at the special meeting (“Meeting”) of its shareholders (“Shareholders”) held today, Shareholders approved the acquisition of Abacus by Charlotte’s Web...