home / stock / abakf / abakf quote
Last: | $1.89 |
---|---|
Change Percent: | -0.42% |
Open: | $1.898 |
Close: | $1.89 |
High: | $1.898 |
Low: | $1.89 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.898 | $1.89 | $1.898 | $1.89 | 1,000 | 04-26-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 | 03-29-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 | 03-28-2024 |
$1.888 | $0 | $1.888 | $0 | $0 | 10 | 03-26-2024 |
$1.914 | $0 | $1.914 | $0 | $0 | 100 | 02-06-2024 |
$1.9271 | $0 | $1.9271 | $0 | $0 | 70 | 01-08-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 | 12-21-2023 |
$1.93 | $1.9301 | $1.93 | $1.9301 | $1.93 | 2,500 | 12-15-2023 |
$1.89 | $1.86 | $1.89 | $1.89 | $1.86 | 6,026 | 12-07-2023 |
$1.8162 | $0 | $1.8162 | $0 | $0 | 10 | 10-24-2023 |
$1.8291 | $1.8291 | $1.8291 | $1.8291 | $1.8291 | 200 | 10-19-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 2 | 09-07-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 3,000 | 08-30-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 3,000 | 08-23-2023 |
$1.9282 | $1.93 | $1.9282 | $1.93 | $1.89 | 11,320 | 07-31-2023 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 935 | 07-28-2023 |
$1.9301 | $1.9301 | $1.9301 | $1.9301 | $1.9301 | 100 | 07-14-2023 |
$1.8669 | $0 | $1.8669 | $0 | $0 | 5 | 06-14-2023 |
$1.88 | $0 | $1.88 | $0 | $0 | 25 | 05-12-2023 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 | 05-08-2023 |