home / stock / abanf / abanf quote
Last: | $3.60 |
---|---|
Change Percent: | 0.0% |
Open: | $3.6 |
Close: | $3.60 |
High: | $3.6 |
Low: | $3.6 |
Volume: | 100 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 100 | 04-08-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 1,000 | 04-04-2024 |
$3.78 | $4.125 | $3.78 | $4.14 | $3.75 | 31,000 | 04-01-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 12,000 | 03-29-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 12,000 | 03-28-2024 |
$3.83 | $3.92 | $3.83 | $3.92 | $3.83 | 30,000 | 03-27-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 2,000 | 03-25-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 150 | 03-04-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 28 | 01-02-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 2,740 | 12-18-2023 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,250 | 12-15-2023 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 120 | 12-08-2023 |
$4 | $3.9 | $4 | $4 | $3.9 | 10,000 | 11-23-2023 |
$4 | $3.9 | $4 | $4 | $3.9 | 10,000 | 11-22-2023 |
$3.655 | $3.655 | $3.655 | $3.655 | $3.655 | 125 | 11-17-2023 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,155 | 10-31-2023 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,000 | 10-10-2023 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 | 08-11-2023 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 600 | 08-07-2023 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 07-21-2023 |