MARKET WIRE NEWS

American Battery Technology Company (NASDAQ : ABAT ) Quote

Share:

Quote


Last:$1.415
Change Percent: -9.29%
Open:$1.495
Close:$1.415
High:$1.5
Low:$1.4
Volume:1,517,463
Last Trade Date Time:10/30/2026 03:45:47 pm

Subscribe to Our Newsletter


ABAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.415$1.495$1.415$1.5$1.41,517,46310-30-2026
$1.56$1.535$1.56$1.6393$1.521,921,78810-29-2026
$1.555$1.51$1.555$1.59$1.463,087,75410-28-2026
$1.48$1.32$1.48$1.5$1.30052,347,00310-27-2026
$1.275$1.34$1.275$1.35$1.271,302,70010-26-2026
$1.345$1.39$1.345$1.4$1.331,319,48510-23-2026
$1.39$1.41$1.39$1.45$1.371,716,92010-22-2026
$1.4546$1.5$1.4546$1.51$1.441,409,22410-21-2026
$1.5$1.5886$1.5$1.6206$1.492,453,17710-16-2026
$1.565$1.61$1.565$1.615$1.52,508,42710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account