home / stock / abbaf / abbaf quote
Last: | $2.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.20 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $0 | $2.2 | $0 | $0 | 2 | 01-30-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 1,000 | 09-28-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 4,500 | 09-26-2022 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,000 | 08-10-2022 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,300 | 02-15-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 201 | 05-26-2020 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 | 04-30-2020 |
$ | $N/A | $2.65 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $2.65 | $2.65 | $2.65 | $2.65 | 140 | 02-11-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $2.78 | $2.70 | $2.78 | $2.70 | 540 | 01-31-2020 |
$ | $N/A | $2.82 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.82 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.82 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.82 | $N/A | $N/A | 0 | 01-27-2020 |