home / stock / abbb / abbb quote
Last: | $8.60 |
---|---|
Change Percent: | 0.0% |
Open: | $8.6 |
Close: | $8.60 |
High: | $8.6 |
Low: | $8.6 |
Volume: | 409 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 409 | 04-19-2024 |
$8.6 | $8.5 | $8.6 | $8.6 | $8.5 | 1,100 | 04-11-2024 |
$8.55 | $0 | $8.55 | $0 | $0 | 2 | 04-05-2024 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 227 | 04-02-2024 |
$9 | $0 | $9 | $0 | $0 | 5 | 03-28-2024 |
$9 | $9 | $9 | $9 | $9 | 100 | 03-27-2024 |
$9 | $0 | $9 | $0 | $0 | 2 | 03-18-2024 |
$9 | $0 | $9 | $0 | $0 | 100 | 03-15-2024 |
$9 | $9 | $9 | $9 | $9 | 100 | 03-14-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 1,000 | 03-12-2024 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 236 | 03-08-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 250 | 03-07-2024 |
$8.5 | $8.75 | $8.5 | $8.75 | $8.5 | 425 | 02-15-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 13 | 02-09-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 1 | 02-08-2024 |
$8.5 | $8.54 | $8.5 | $8.54 | $8.5 | 200 | 02-06-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 600 | 01-31-2024 |
$8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 400 | 01-26-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 400 | 01-25-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 714 | 01-24-2024 |