Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.98 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $180.93 |
| Close: | $179.98 |
| High: | $180.93 |
| Low: | $179.24 |
| Volume: | 806,054 |
| Last Trade Date Time: | 08/29/2023 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.98 | $180.93 | $179.98 | $180.93 | $179.24 | 806,054 | 08-29-2023 |
| $180.39 | $179.75 | $180.39 | $180.66 | $179.67 | 904,025 | 08-28-2023 |
| $179.48 | $179.09 | $179.48 | $180.005 | $178.63 | 1,192,653 | 08-25-2023 |
| $178.77 | $177.8 | $178.77 | $179.666 | $177.8 | 1,314,841 | 08-24-2023 |
| $177.77 | $178.54 | $177.77 | $178.8025 | $177.15 | 1,488,191 | 08-23-2023 |
| $177.96 | $180.77 | $177.96 | $181.05 | $177.92 | 1,123,393 | 08-22-2023 |
| $180.98 | $180.66 | $180.98 | $181.33 | $179.76 | 1,030,390 | 08-21-2023 |
| $180.4 | $179.78 | $180.4 | $181.76 | $179.47 | 1,174,551 | 08-18-2023 |
| $180 | $183.15 | $180 | $184.22 | $179.105 | 2,302,505 | 08-17-2023 |
| $183.99 | $185.89 | $183.99 | $186.38 | $183.28 | 2,194,950 | 08-16-2023 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.