Last: | $179.98 |
---|---|
Change Percent: | -0.3% |
Open: | $180.93 |
Close: | $179.98 |
High: | $180.93 |
Low: | $179.24 |
Volume: | 806,054 |
Last Trade Date Time: | 08/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.98 | $180.93 | $179.98 | $180.93 | $179.24 | 806,054 | 08-29-2023 |
$180.39 | $179.75 | $180.39 | $180.66 | $179.67 | 904,025 | 08-28-2023 |
$179.48 | $179.09 | $179.48 | $180.005 | $178.63 | 1,192,653 | 08-25-2023 |
$178.77 | $177.8 | $178.77 | $179.666 | $177.8 | 1,314,841 | 08-24-2023 |
$177.77 | $178.54 | $177.77 | $178.8025 | $177.15 | 1,488,191 | 08-23-2023 |
$177.96 | $180.77 | $177.96 | $181.05 | $177.92 | 1,123,393 | 08-22-2023 |
$180.98 | $180.66 | $180.98 | $181.33 | $179.76 | 1,030,390 | 08-21-2023 |
$180.4 | $179.78 | $180.4 | $181.76 | $179.47 | 1,174,551 | 08-18-2023 |
$180 | $183.15 | $180 | $184.22 | $179.105 | 2,302,505 | 08-17-2023 |
$183.99 | $185.89 | $183.99 | $186.38 | $183.28 | 2,194,950 | 08-16-2023 |
$185.44 | $188.07 | $185.44 | $188.4 | $185.3 | 1,470,646 | 08-15-2023 |
$187.63 | $188.08 | $187.63 | $188.81 | $186.99 | 2,726,740 | 08-14-2023 |
$187.37 | $187.09 | $187.37 | $187.85 | $186.33 | 2,478,772 | 08-11-2023 |
$187.03 | $185.41 | $187.03 | $188.83 | $185.015 | 4,037,375 | 08-10-2023 |
$185.2249 | $185.5142 | $185.2249 | $186.3619 | $184.3672 | 3,870,488 | 08-09-2023 |
$185.37 | $186.19 | $185.37 | $188.91 | $184.93 | 4,106,706 | 08-08-2023 |
$186.58 | $186.25 | $186.58 | $187.59 | $185.22 | 4,504,335 | 08-07-2023 |
$185.33 | $187.185 | $185.33 | $188.51 | $184 | 8,542,229 | 08-04-2023 |
$191.36 | $192.5 | $191.36 | $194.37 | $190.71 | 1,640,938 | 08-03-2023 |
$191.43 | $187.88 | $191.43 | $192.685 | $186.97 | 1,891,013 | 08-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
AmerisourceBergen Corporation Company Name:
ABC Stock Symbol:
NYSE Market:
AmerisourceBergen Corporation Website:
AmerisourceBergen Corporation (NYSE: ABC) today announced that its Board of Directors has elected Werner Baumann and Lauren M. Tyler as new independent directors, effective October 1, 2023. With the election of Mr. Baumann and Ms. Tyler, the Board of Directors will increase from ten to twelve mem...
2023-08-07 17:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...