home / stock / abcaf / abcaf quote
Last: | $0.1066 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1066 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1066 | $0 | $0.1066 | $0 | $0 | 1 | 11-06-2023 |
$0.1066 | $0 | $0.1066 | $0 | $0 | 1,000 | 10-31-2023 |
$0.1066 | $0 | $0.1066 | $0 | $0 | 1 | 10-23-2023 |
$0.1066 | $0 | $0.1066 | $0 | $0 | 1,000 | 10-17-2023 |
$0.1066 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | 669 | 10-16-2023 |
$0.095 | $0 | $0.095 | $0 | $0 | 8,345 | 09-29-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,690 | 09-28-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 09-26-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 213,000 | 09-22-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113 | 09-21-2023 |
$0.0744 | $0.06936 | $0.0744 | $0.0744 | $0.06936 | 7,800 | 09-19-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 09-13-2023 |
$0.0769 | $0 | $0.0769 | $0 | $0 | 7,500 | 09-08-2023 |
$0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | 1,000 | 09-06-2023 |
$0.0838 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | 113,750 | 08-15-2023 |
$0.077 | $0 | $0.077 | $0 | $0 | 5,750 | 07-06-2023 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 20,100 | 06-29-2023 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 45,000 | 06-26-2023 |
$0.0633 | $0 | $0.0633 | $0 | $0 | 10,000 | 06-22-2023 |
$0.0633 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | 20,190 | 06-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Athabasca Minerals Inc Company Name:
ABCAF Stock Symbol:
OTCMKTS Market:
Athabasca Minerals Inc Website:
EDMONTON, Alberta, April 26, 2024 (GLOBE NEWSWIRE) -- Athabasca Minerals Inc. (TSXV: AMI), together with its subsidiaries (collectively, “ Athabasca ” or the “ Corporation ”) announces today that it has closed the previously announced transaction (the “ ...
EDMONTON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- Athabasca Minerals Inc. (TSXV: AMI) (“ Athabasca ” or the “ Corporation ”) announced today that it has applied to delist its common shares (the “ Common Shares ”) from the TSX Venture Excha...
Edmonton, Alberta--(Newsfile Corp. - March 11, 2024) - Athabasca Minerals Inc. (TSXV: AMI) (together with its subsidiaries, collectively, " Athabasca " or the " Corporation ") announce that it has obtained an order (the " Order ") from the Court of King's Bench of Alberta (the " Court ") on March...