home / stock / abcff / abcff quote
Last: | $0.0255 |
---|---|
Change Percent: | 7.83% |
Open: | $0.02765 |
Close: | $0.0255 |
High: | $0.02765 |
Low: | $0.0255 |
Volume: | 4,370 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0255 | $0.02765 | $0.0255 | $0.02765 | $0.0255 | 4,370 | 05-01-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 33,557 | 04-30-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,731 | 04-29-2024 |
$0.0263 | $0.0235 | $0.0263 | $0.0263 | $0.0235 | 2,711 | 04-26-2024 |
$0.02356 | $0.02196 | $0.02356 | $0.026 | $0.02196 | 41,675 | 04-24-2024 |
$0.02448 | $0.0261 | $0.02448 | $0.0261 | $0.02448 | 60,201 | 04-23-2024 |
$0.02726 | $0.0255 | $0.02726 | $0.02808 | $0.0255 | 29,342 | 04-22-2024 |
$0.03 | $0.0298 | $0.03 | $0.03 | $0.0298 | 3,329 | 04-19-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 5,000 | 04-18-2024 |
$0.03 | $0.0288 | $0.03 | $0.03 | $0.0288 | 24,695 | 04-16-2024 |
$0.03325 | $0.03325 | $0.03325 | $0.03325 | $0.03325 | 4,755 | 04-15-2024 |
$0.0332 | $0.0296 | $0.0332 | $0.0332 | $0.02854 | 43,650 | 04-11-2024 |
$0.0306 | $0.02275 | $0.0306 | $0.0306 | $0.0226 | 180,235 | 04-10-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 2,000 | 04-09-2024 |
$0.01936 | $0.01936 | $0.01936 | $0.01936 | $0.01936 | 9,050 | 04-08-2024 |
$0.02076 | $0.01964 | $0.02076 | $0.02076 | $0.01964 | 90,400 | 04-05-2024 |
$0.02215 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | 200 | 04-03-2024 |
$0.02076 | $0.019521 | $0.02076 | $0.02076 | $0.01803 | 61,621 | 04-02-2024 |
$0.01748 | $0.01752 | $0.01748 | $0.01752 | $0.01748 | 10,000 | 04-01-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 2,040 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abacus Mining & Explr Company Name:
ABCFF Stock Symbol:
OTCMKTS Market:
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) finished last Friday (July 24) at 691.41, higher than Monday’s (July 20) open of 681.15. Last week brought major price activity for both gold and silver — gold passed the crucial US$1,900 per ounce level, while s...
HENDERSON, NV / ACCESSWIRE / October 2, 2018 / If you're an investor looking to make huge gains fast, Biotech and Cannabis stocks provide the best opportunity. Each market has a huge following of investors and traders alike, and the companies leading the sector are all working on high risk, ...