home / stock / abcl / abcl quote
Last: | $2.69 |
---|---|
Change Percent: | -0.37% |
Open: | $2.72 |
Close: | $2.69 |
High: | $2.7399 |
Low: | $2.66 |
Volume: | 1,453,431 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.72 | $2.69 | $2.7399 | $2.66 | 1,453,431 | 07-05-2024 |
$2.71 | $2.8 | $2.71 | $2.825 | $2.69 | 1,116,716 | 07-04-2024 |
$2.71 | $2.8 | $2.71 | $2.825 | $2.69 | 1,116,716 | 07-03-2024 |
$2.77 | $2.8 | $2.77 | $2.8 | $2.7 | 2,136,843 | 07-02-2024 |
$2.78 | $2.97 | $2.78 | $2.98 | $2.77 | 1,885,908 | 07-01-2024 |
$2.96 | $2.87 | $2.96 | $3.0201 | $2.87 | 1,806,660 | 06-28-2024 |
$2.88 | $2.75 | $2.88 | $2.89 | $2.7309 | 1,939,580 | 06-27-2024 |
$2.79 | $2.75 | $2.79 | $2.865 | $2.74 | 2,201,137 | 06-26-2024 |
$2.73 | $2.82 | $2.73 | $2.82 | $2.71 | 3,085,686 | 06-25-2024 |
$2.79 | $2.9 | $2.79 | $2.97 | $2.79 | 2,953,244 | 06-24-2024 |
$2.9 | $2.95 | $2.9 | $2.965 | $2.89 | 2,549,394 | 06-21-2024 |
$2.94 | $2.96 | $2.94 | $3 | $2.86 | 3,320,813 | 06-20-2024 |
$3.02 | $3.1 | $3.02 | $3.15 | $2.985 | 2,146,966 | 06-19-2024 |
$3.02 | $3.1 | $3.02 | $3.15 | $2.985 | 2,146,966 | 06-18-2024 |
$3.06 | $3.22 | $3.06 | $3.22 | $3.03 | 2,006,188 | 06-17-2024 |
$3.23 | $3.32 | $3.23 | $3.38 | $3.22 | 1,224,931 | 06-14-2024 |
$3.33 | $3.42 | $3.33 | $3.4593 | $3.305 | 1,960,392 | 06-13-2024 |
$3.42 | $3.49 | $3.42 | $3.57 | $3.38 | 2,212,323 | 06-12-2024 |
$3.43 | $3.5 | $3.43 | $3.5392 | $3.345 | 3,473,023 | 06-11-2024 |
$3.51 | $3.62 | $3.51 | $3.635 | $3.51 | 1,683,532 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AbCellera Biologics Inc. Company Name:
ABCL Stock Symbol:
NASDAQ Market:
AbCellera Biologics Inc. Website:
AbCellera (Nasdaq: ABCL) will announce its second quarter 2024 financial results on Tuesday, August 6, 2024, and hold an earnings conference call at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) the same day. A live audio webcast of the earnings conference may be accessed through a link t...
2024-06-13 05:40:00 ET Discovering new drugs can be a lucrative endeavor, but things aren't working out lately for AbCellera Biologics (NASDAQ: ABCL) . Shares of this unusual biotech stock are down by about 57% from the high water mark they set last summer. The steep losses migh...
AbCellera (Nasdaq: ABCL) today announced that executives from the Company will present at the Goldman Sachs 45th Annual Global Healthcare Conference on Monday, June 10, 2024, at 12:20 p.m. Pacific Time (3:20 p.m. Eastern Time). A live audio webcast of the presentation may be accessed throug...