home / stock / abcp / abcp quote
Last: | $0.2865 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2888 |
Close: | $0.2865 |
High: | $0.295 |
Low: | $0.2865 |
Volume: | 7,392 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2865 | $0.2888 | $0.2865 | $0.295 | $0.2865 | 7,392 | 07-04-2024 |
$0.2865 | $0.2888 | $0.2865 | $0.295 | $0.2865 | 7,392 | 07-03-2024 |
$0.29 | $0.27515 | $0.29 | $0.3 | $0.27515 | 20,500 | 07-02-2024 |
$0.257 | $0.2782 | $0.257 | $0.2999 | $0.257 | 10,676 | 07-01-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,250 | 06-28-2024 |
$0.253775 | $0.25996 | $0.253775 | $0.25996 | $0.25332 | 54,883 | 06-27-2024 |
$0.25 | $0.2405 | $0.25 | $0.255 | $0.2405 | 24,610 | 06-26-2024 |
$0.26 | $0.2597 | $0.26 | $0.3 | $0.2597 | 78,313 | 06-25-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.2405 | 9,365 | 06-24-2024 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 3,900 | 06-21-2024 |
$0.235 | $0.235 | $0.235 | $0.23875 | $0.235 | 4,350 | 06-20-2024 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.235 | 14,804 | 06-19-2024 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.235 | 14,804 | 06-18-2024 |
$0.24 | $0.23005 | $0.24 | $0.2597 | $0.227 | 54,350 | 06-17-2024 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.2225 | 23,161 | 06-14-2024 |
$0.24 | $0.2306 | $0.24 | $0.25 | $0.2306 | 8,400 | 06-13-2024 |
$0.2301 | $0.256324 | $0.2301 | $0.2599 | $0.2301 | 33,100 | 06-12-2024 |
$0.26 | $0.238 | $0.26 | $0.26 | $0.23 | 26,699 | 06-11-2024 |
$0.23 | $0.22715 | $0.23 | $0.2348 | $0.22715 | 15,049 | 06-10-2024 |
$0.225 | $0.223 | $0.225 | $0.2265 | $0.21976 | 343,677 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambase Corp Company Name:
ABCP Stock Symbol:
OTCMKTS Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...