home / stock / abdr / abdr quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 100 |
Last Trade Date Time: | 09/06/2021 04:40:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 100 | 09-06-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 09-03-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 08-26-2021 |
$0.416 | $0.416 | $0.416 | $0.416 | $0.416 | 796 | 08-03-2021 |
$0.416 | $0.416 | $0.416 | $0.416 | $0.416 | 200 | 07-22-2021 |
$0.416 | $0.416 | $0.416 | $0.416 | $0.416 | 1,000 | 07-20-2021 |
$0.82 | $0.5 | $0.82 | $0.82 | $0.5 | 663 | 07-14-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 200 | 05-26-2021 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.5 | 200 | 04-26-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 940 | 04-15-2021 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 3,313 | 03-24-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 | 03-02-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 02-18-2021 |
$0.3002 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | 100 | 02-15-2021 |
$0.3002 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | 100 | 02-12-2021 |
$0.322 | $0.322 | $0.322 | $0.322 | $0.322 | 172 | 01-20-2021 |
$0.45 | $0.35 | $0.45 | $0.45 | $0.35 | 66,323 | 01-19-2021 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 100 | 12-04-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 | 10-14-2020 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 100 | 10-02-2020 |