home / stock / abeow / abeow short
Short Information | Abeona Therapeutics Inc. Warrant (NASDAQ:ABEOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,211 |
Total Actual Volume | 90,576 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 461 |
Average Short Percentage | 30.50% |
Is there a ABEOW Short Squeeze or Breakout about to happen?
See the ABEOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-19-2019 | $0.12 | $0.1299 | $0.15 | $0.12 | 15,984 | 1,200 | 7.51% |
12-17-2019 | $0.149 | $0.05 | $0.149 | $0.04 | 7,098 | 175 | 2.47% |
12-16-2019 | $0.04 | $0.149001 | $0.16 | $0.0322 | 13,289 | 1,204 | 9.06% |
11-29-2019 | $0.20 | $0.20 | $0.20 | $0.20 | 1,360 | 400 | 29.41% |
11-25-2019 | $0.13 | $0.1258 | $0.13 | $0.10 | 6,301 | 100 | 1.59% |
11-06-2019 | $0.1606 | $0.15 | $0.17 | $0.15 | 6,345 | 100 | 1.58% |
11-04-2019 | $0.15 | $0.16 | $0.186291 | $0.14 | 9,433 | 100 | 1.06% |
10-23-2019 | $0.20 | $0.179001 | $0.20 | $0.179001 | 700 | 350 | 50% |
10-15-2019 | $0.20 | $0.19 | $0.22 | $0.19 | 4,102 | 1,501 | 36.59% |
09-23-2019 | $0.29 | $0.29 | $0.314 | $0.29 | 3,500 | 1,000 | 28.57% |
09-06-2019 | $0.1216 | $0.44 | $0.44 | $0.12 | 3,580 | 1,040 | 29.05% |
09-05-2019 | $0.44 | $0.44 | $0.44 | $0.44 | 324 | 50 | 15.43% |
09-04-2019 | $0.3807 | $0.45 | $0.45 | $0.3807 | 600 | 600 | 100% |
08-01-2019 | $0.20 | $0.33 | $0.4988 | $0.1994 | 11,029 | 700 | 6.35% |
07-31-2019 | $0.30 | $0.20 | $0.31 | $0.20 | 3,420 | 400 | 11.7% |
07-29-2019 | $N/A | $0.40 | $N/A | $N/A | 20 | 20 | 100% |
05-21-2019 | $N/A | $2.9911 | $N/A | $N/A | 40 | 20 | 50% |
02-05-2019 | $N/A | $3.35 | $N/A | $N/A | 22 | 22 | 100% |
02-04-2019 | $3.00 | $3.35 | $3.35 | $3.00 | 2,729 | 29 | 1.06% |
02-01-2019 | $2.5632 | $2.60 | $2.60 | $2.5632 | 700 | 200 | 28.57% |