home / stock / abetf / abetf quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.027 |
Close: | $0.027 |
High: | $0.027 |
Low: | $0.027 |
Volume: | 26,000 |
Last Trade Date Time: | 12/01/2021 04:54:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 26,000 | 12-01-2021 |
$0.0268 | $0.0306 | $0.0268 | $0.0306 | $0.0267 | 266,000 | 11-29-2021 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 22,000 | 11-26-2021 |
$0.0307 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 1,000 | 11-25-2021 |
$0.0307 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 1,000 | 11-24-2021 |
$0.04 | $0.03996 | $0.04 | $0.04 | $0.04 | 1,000 | 10-28-2021 |
$0.0393 | $0.03931 | $0.0393 | $0.0393 | $0.0393 | 2,000 | 10-07-2021 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 3,000 | 09-01-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 7,000 | 08-19-2021 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 13,000 | 08-18-2021 |
$0.0538 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 6,000 | 08-03-2021 |
$0.0416 | $0.04074 | $0.0416 | $0.0416 | $0.0407 | 5,000 | 07-30-2021 |
$0.0793 | $0.07932 | $0.0793 | $0.0793 | $0.0793 | 1,000 | 07-08-2021 |
$0.0782 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | 5,000 | 06-23-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,000 | 06-09-2021 |
$0.08 | $0.07093 | $0.08 | $0.082 | $0.0709 | 4,000 | 06-08-2021 |
$0.051 | $0.07139 | $0.051 | $0.0862 | $0.051 | 3,000 | 06-03-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,688 | 05-07-2021 |
$0.045 | $0.04577 | $0.045 | $0.0458 | $0.045 | 50,160 | 04-14-2021 |
$0.0557 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | 51,000 | 03-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Volt Energy Corp - Class A Company Name:
ABETF Stock Symbol:
OTCMKTS Market:
(TheNewswire) May 19, 2022 – TheNewswire - Vancouver, British Columbia – Supernova Metals Corp. (“Supernova” or the “Company”) (TSXV:SUPR) (OTC:ABETF) (Frankfurt:A1S.F) is pleased to announce that the Company has commenced ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - February 25, 2022 – Supernova Metals Corp. (“SUPERNOVA” or the “Company”) (TSXV:SUPR) (OTC:ABETF) (Frankfurt:A1S.F) pleased to announce that the Company has closed i...
(TheNewswire) Vancouver, B.C. - TheNewswire - January 11, 2022 – Supernova Metals Corp. (“SUPERNOVA” or the “Company”) (TSXV:SUPR) (OTC:ABETF) (Frankfurt:A1S1.F) announces that, further to its news release of December 30, 2021, it...