home / stock / abev / abev quote
Last: | $2.115 |
---|---|
Change Percent: | 0.71% |
Open: | $2.11 |
Close: | $2.10 |
High: | $2.12 |
Low: | $2.09 |
Volume: | 2,615,187 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.115 | $2.11 | $2.1 | $2.12 | $2.09 | 2,615,187 | 07-25-2024 |
$2.1 | $2.1 | $2.1 | $2.13 | $2.1 | 15,095,286 | 07-24-2024 |
$2.12 | $2.13 | $2.12 | $2.14 | $2.11 | 7,993,397 | 07-23-2024 |
$2.13 | $2.13 | $2.13 | $2.15 | $2.11 | 15,133,480 | 07-22-2024 |
$2.11 | $2.13 | $2.11 | $2.14 | $2.11 | 16,107,886 | 07-19-2024 |
$2.1 | $2.15 | $2.1 | $2.16 | $2.09 | 24,449,171 | 07-18-2024 |
$2.18 | $2.16 | $2.18 | $2.2 | $2.15 | 20,829,042 | 07-17-2024 |
$2.18 | $2.15 | $2.18 | $2.18 | $2.14 | 15,808,105 | 07-16-2024 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.12 | 13,061,649 | 07-15-2024 |
$2.15 | $2.15 | $2.15 | $2.16 | $2.12 | 17,546,510 | 07-12-2024 |
$2.14 | $2.14 | $2.14 | $2.17 | $2.1201 | 32,931,776 | 07-11-2024 |
$2.12 | $2.1 | $2.12 | $2.13 | $2.09 | 18,067,864 | 07-10-2024 |
$2.08 | $2.07 | $2.08 | $2.09 | $2.06 | 11,045,901 | 07-09-2024 |
$2.06 | $2.06 | $2.06 | $2.08 | $2.05 | 9,848,205 | 07-08-2024 |
$2.07 | $2.09 | $2.07 | $2.09 | $2.05 | 28,156,814 | 07-05-2024 |
$2.08 | $2.07 | $2.08 | $2.09 | $2.06 | 14,228,479 | 07-04-2024 |
$2.08 | $2.07 | $2.08 | $2.09 | $2.06 | 14,228,479 | 07-03-2024 |
$2.06 | $2.04 | $2.06 | $2.06 | $2.02 | 20,111,117 | 07-02-2024 |
$2.04 | $2.06 | $2.04 | $2.07 | $2.03 | 17,360,753 | 07-01-2024 |
$2.05 | $2.07 | $2.05 | $2.0894 | $2.01 | 35,972,876 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambev S.A. American Depositary Shares Company Name:
ABEV Stock Symbol:
NYSE Market:
Ambev S.A. American Depositary Shares Website:
2024-07-11 19:00:04 ET Thiago Bortoluci from Goldman Sachs issued a price target of $2.10 for ABEV on 2024-07-11 17:18:00. The adjusted price target was set to $2.10. At the time of the announcement, ABEV was trading at $2.14. ABEV currently trades -33.70% versus its 52 ...
2024-07-11 18:15:02 ET Goldman Sachs analyst issues SELL recommendation for ABEV on July 11, 2024 05:18PM ET. The previous analyst recommendation was Sell. ABEV was trading at $2.14 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ...