home / stock / abfrf / abfrf quote
Last: | $17 |
---|---|
Change Percent: | 0.0% |
Open: | $17 |
Close: | $17 |
High: | $17 |
Low: | $17 |
Volume: | 740 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $17 | $17 | $17 | $17 | 740 | 03-18-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 1,266 | 03-07-2024 |
$16 | $16 | $16 | $16 | $16 | 1,000 | 02-12-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 556 | 01-24-2024 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $18.95 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $16.85 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $16.85 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $16.85 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $16.85 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $16.85 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $16.85 | $N/A | $N/A | 0 | 01-22-2020 |