Last: | $245.86 |
---|---|
Change Percent: | -0.01% |
Open: | $250.93 |
Close: | $245.86 |
High: | $251.54 |
Low: | $244.38 |
Volume: | 163,020 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$245.86 | $250.93 | $245.86 | $251.54 | $244.38 | 163,020 | 07-19-2024 |
$250.91 | $254 | $250.91 | $258.685 | $250.47 | 171,809 | 07-18-2024 |
$255.84 | $256.23 | $255.84 | $258.005 | $254.7 | 187,109 | 07-17-2024 |
$259.62 | $254.51 | $259.62 | $259.67 | $252.94 | 236,555 | 07-16-2024 |
$249.61 | $247.74 | $249.61 | $255.32 | $245.76 | 219,190 | 07-15-2024 |
$247.98 | $245 | $247.98 | $250.1471 | $244.79 | 174,350 | 07-12-2024 |
$243.55 | $234.09 | $243.55 | $244.48 | $234.09 | 205,719 | 07-11-2024 |
$227.28 | $224.24 | $227.28 | $228.56 | $224.24 | 160,272 | 07-10-2024 |
$222.6 | $225.12 | $222.6 | $226.305 | $222.35 | 204,902 | 07-09-2024 |
$227.27 | $227.17 | $227.27 | $230.58 | $226 | 159,009 | 07-08-2024 |
$224.76 | $224.68 | $224.76 | $225.69 | $222.9 | 166,124 | 07-05-2024 |
$225.61 | $229.19 | $225.61 | $229.19 | $225.45 | 118,437 | 07-04-2024 |
$225.61 | $229.19 | $225.61 | $229.19 | $225.45 | 118,437 | 07-03-2024 |
$227.31 | $229.09 | $227.31 | $230.65 | $227.14 | 179,590 | 07-02-2024 |
$228.24 | $228.04 | $228.24 | $230.02 | $225.42 | 205,476 | 07-01-2024 |
$227.87 | $227.82 | $227.87 | $230.64 | $227.05 | 304,122 | 06-28-2024 |
$226.14 | $222.24 | $226.14 | $226.33 | $221.74 | 221,347 | 06-27-2024 |
$222.09 | $222.29 | $222.09 | $225.86 | $221.56 | 221,058 | 06-26-2024 |
$223.66 | $228.23 | $223.66 | $228.64 | $223.04 | 290,246 | 06-25-2024 |
$229.76 | $229.84 | $229.76 | $234.8 | $228.46 | 167,959 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asbury Automotive Group Inc Company Name:
ABG Stock Symbol:
NYSE Market:
Asbury Automotive Group Inc Website:
2024-06-29 12:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-19 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Asbury Automotive Group, Inc. (NYSE: ABG) (the “Company”), one of the largest automotive retail and service companies in the U.S., today announced its board of directors approved an increase in the authorization of the share repurchase plan for the Company, which expands the remaini...