Last: | $214.89 |
---|---|
Change Percent: | -3.0% |
Open: | $217.37 |
Close: | $221.54 |
High: | $217.88 |
Low: | $206.62 |
Volume: | 95,078 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$214.89 | $217.37 | $221.54 | $217.88 | $206.62 | 95,078 | 04-25-2024 |
$221.54 | $220.26 | $221.54 | $225.5 | $219.63 | 193,787 | 04-24-2024 |
$222.19 | $218.23 | $222.19 | $223.035 | $217.67 | 151,421 | 04-23-2024 |
$216.86 | $215.08 | $216.86 | $218.81 | $214.5 | 152,173 | 04-22-2024 |
$215.12 | $210.92 | $215.12 | $215.46 | $210.49 | 157,031 | 04-19-2024 |
$211.49 | $212.91 | $211.49 | $216.23 | $211.1 | 143,075 | 04-18-2024 |
$211.87 | $218.24 | $211.87 | $218.25 | $211.58 | 141,540 | 04-17-2024 |
$216.4 | $214.16 | $216.4 | $217.87 | $211.88 | 109,649 | 04-16-2024 |
$215.12 | $218.25 | $215.12 | $220.14 | $214.54 | 182,151 | 04-15-2024 |
$217.51 | $220.19 | $217.51 | $220.19 | $216.595 | 182,018 | 04-12-2024 |
$220.38 | $218.19 | $220.38 | $220.73 | $215.69 | 147,080 | 04-11-2024 |
$220.04 | $225.15 | $220.04 | $226.36 | $217.88 | 208,202 | 04-10-2024 |
$229.98 | $224.82 | $229.98 | $230.8 | $224.82 | 153,909 | 04-09-2024 |
$224.82 | $225.99 | $224.82 | $227.555 | $224.66 | 75,395 | 04-08-2024 |
$224.06 | $221.47 | $224.06 | $224.61 | $220.68 | 140,090 | 04-05-2024 |
$222.56 | $229.06 | $222.56 | $229.06 | $221.89 | 98,080 | 04-04-2024 |
$225.64 | $224.53 | $225.64 | $227.475 | $224.06 | 126,163 | 04-03-2024 |
$226.36 | $230.97 | $226.36 | $230.97 | $224.27 | 212,947 | 04-02-2024 |
$234.35 | $235.78 | $234.35 | $235.78 | $232.51 | 233,890 | 04-01-2024 |
$235.78 | $234.81 | $235.78 | $236.605 | $233.96 | 183,368 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asbury Automotive Group Inc Company Name:
ABG Stock Symbol:
NYSE Market:
Asbury Automotive Group Inc Website:
Shares of Asbury Automotive Group Inc (NYSE:ABG) are trading at $213.99 each; that’s down by more than 3.4% at last check Thursday. The Dul...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Operating margin of 6.3% EPS of $7.21 per diluted share Parts and service revenue growth of 15%; parts and service gross profit growth of 18% Repurchased approximately 240,000 shares for $50 million Asbury Automotive Group, Inc. (NYSE: ABG) (the “Company...