home / stock / abgoy / abgoy quote
Last: | $1.25 |
---|---|
Change Percent: | 25.0% |
Open: | $1 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1 |
Volume: | 4,172 |
Last Trade Date Time: | 09/07/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1 | $1.25 | $1.25 | $1 | 4,172 | 09-07-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 07-15-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,088 | 07-06-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-01-2021 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 302 | 02-22-2021 |
$1.08 | $0.211 | $1.08 | $1.08 | $0.211 | 1,150 | 02-19-2021 |
$0.02 | $0.0061 | $0.02 | $0.02 | $0.0061 | 301 | 04-22-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 03-24-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0033 | $N/A | $N/A | 0 | 01-28-2020 |