home / stock / abgsf / abgsf quote
Last: | $0.54 |
---|---|
Change Percent: | 0.0% |
Open: | $0.54 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.54 |
Volume: | 1,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 | 04-22-2024 |
$0.6075 | $0 | $0.6075 | $0 | $0 | 2 | 02-23-2024 |
$0.6075 | $0 | $0.6075 | $0 | $0 | 1 | 02-22-2024 |
$0.6075 | $0 | $0.6075 | $0 | $0 | 70 | 01-31-2024 |
$0.6075 | $0 | $0.6075 | $0 | $0 | 70 | 01-30-2024 |
$0.6075 | $0 | $0.6075 | $0 | $0 | 3 | 01-29-2024 |
$0.6075 | $0 | $0.6075 | $0 | $0 | 1 | 01-26-2024 |
$0.6075 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | 100 | 01-25-2024 |
$0.575 | $0 | $0.575 | $0 | $0 | 7,297 | 01-24-2024 |
$0.575 | $0 | $0.575 | $0 | $0 | 932 | 01-23-2024 |
$0.575 | $0 | $0.575 | $0 | $0 | 128,845 | 01-16-2024 |
$0.575 | $0 | $0.575 | $0 | $0 | 62,927 | 01-12-2024 |
$0.575 | $0 | $0.575 | $0 | $0 | 1 | 01-10-2024 |
$0.575 | $0 | $0.575 | $0 | $0 | 1 | 01-02-2024 |
$0.575 | $0 | $0.575 | $0 | $0 | 1 | 12-29-2023 |
$0.575 | $0.585 | $0.575 | $0.585 | $0.575 | 3,210 | 12-18-2023 |
$0.5779 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | 771 | 12-14-2023 |
$0.5402 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | 8,000 | 12-13-2023 |
$0.48 | $0 | $0.48 | $0 | $0 | 2,000 | 11-29-2023 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 | 11-10-2023 |