home / stock / abhi / abhi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0003 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 04-23-2018 |
$ | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 5,190,000 | 04-22-2018 |
$ | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 5,190,000 | 04-21-2018 |
$ | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 5,190,000 | 04-20-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 540,033 | 04-19-2018 |
$ | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,614,999 | 04-18-2018 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 13,275,001 | 04-17-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 04-16-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 04-15-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 04-14-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 04-13-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,200,000 | 04-12-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 04-11-2018 |
$ | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 5,305,954 | 04-10-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,052,100 | 04-09-2018 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-08-2018 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-07-2018 |
$ | $N/A | $0.0004 | $N/A | $N/A | 0 | 04-06-2018 |