home / stock / abilf / abilf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 30 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 203 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 203 | 03-28-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 75 | 03-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,060 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,654 | 01-23-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 100 | 01-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 01-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 12-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 12-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-27-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 11-03-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 52 | 11-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 10-19-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-16-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125 | 10-05-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 10-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,000 | 09-29-2023 |