home / stock / abio / abio quote
Last: | $3.14 |
---|---|
Change Percent: | 0.33% |
Open: | $3.06 |
Close: | $3.14 |
High: | $3.2899 |
Low: | $3.01 |
Volume: | 122,442 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.06 | $3.14 | $3.2899 | $3.01 | 122,442 | 07-26-2024 |
$3.07 | $3.1 | $3.07 | $3.145 | $2.95 | 122,822 | 07-25-2024 |
$3.1 | $3.13 | $3.1 | $3.2 | $3.01 | 273,796 | 07-24-2024 |
$3.12 | $3.26 | $3.12 | $3.33 | $3.12 | 67,660 | 07-23-2024 |
$3.26 | $3.22 | $3.26 | $3.39 | $3.2087 | 23,535 | 07-22-2024 |
$3.285 | $3.25 | $3.285 | $3.3 | $3.16 | 37,463 | 07-19-2024 |
$3.31 | $3.49 | $3.31 | $3.65 | $3.22 | 141,632 | 07-18-2024 |
$3.49 | $3.55 | $3.49 | $3.67 | $3.4 | 90,429 | 07-17-2024 |
$3.55 | $3.69 | $3.55 | $3.69 | $3.51 | 96,260 | 07-16-2024 |
$3.48 | $3.46 | $3.48 | $3.5851 | $3.4006 | 317,656 | 07-15-2024 |
$3.35 | $3.28 | $3.35 | $3.4 | $3.28 | 17,786 | 07-12-2024 |
$3.32 | $3.55 | $3.32 | $3.55 | $3.28 | 293,027 | 07-11-2024 |
$3.44 | $3.54 | $3.44 | $3.5424 | $3.29 | 102,257 | 07-10-2024 |
$3.46 | $3.5 | $3.46 | $3.6 | $3.42 | 40,837 | 07-09-2024 |
$3.48 | $3.52 | $3.48 | $3.6 | $3.3109 | 79,754 | 07-08-2024 |
$3.44 | $3.39 | $3.44 | $3.66 | $3.24 | 128,435 | 07-05-2024 |
$3.47 | $3.74 | $3.47 | $3.77 | $3.36 | 211,365 | 07-04-2024 |
$3.47 | $3.74 | $3.47 | $3.77 | $3.36 | 211,365 | 07-03-2024 |
$3.61 | $3.72 | $3.61 | $3.96 | $3.61 | 184,871 | 07-02-2024 |
$3.8 | $3.85 | $3.8 | $3.85 | $3.67 | 20,438 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bogota Financial Corp. (BSBK) is expected to report for Q2 2024 Capital Product Partners L.P. (CPLP) is expected to report $0.17 for Q2 2024 Colgate-Palmolive Company (CL) is expected to report $0.87 for Q2 2024 ARCA biopharma Inc. (ABIO) is expected to report for Q2 2024 Barnes G...
Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q2 2024 Electrolux AB ADR (ELUXY) is expected to report $-0.18 for Q2 2024 Coca Cola Femsa S.A.B. de C.V. American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L S...
NEW YORK, NY / ACCESSWIRE / May 22, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Squarespace, Inc. (NYSE:SQSP)'s sale...