home / stock / abkb / abkb quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 64,395 |
Last Trade Date Time: | 09/27/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 64,395 | 09-27-2021 |
$0.0025 | $0.00325 | $0.0025 | $0.0033 | $0.0025 | 25,605 | 09-22-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 19,805 | 09-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 | 08-31-2021 |
$0.02 | $0.01999 | $0.02 | $0.02 | $0.02 | 1,000 | 08-26-2021 |
$0.01 | $0.010338 | $0.01 | $0.0112 | $0.01 | 30,599 | 08-25-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 40,000 | 08-19-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 5,000 | 08-18-2021 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 100 | 08-16-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.0168 | 58,975 | 08-13-2021 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 10,000 | 08-06-2021 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 9,600 | 08-04-2021 |
$0.0283 | $0.02829 | $0.0283 | $0.0283 | $0.0283 | 4,100 | 07-28-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 7,000 | 07-23-2021 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 5,200 | 07-19-2021 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 21,600 | 07-13-2021 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 600 | 07-09-2021 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 725 | 07-08-2021 |
$0.0417 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 600 | 07-06-2021 |