home / stock / able / able quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 21,079 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,079 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 03-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 54,033 | 12-15-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 09-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,100 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 06-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 05-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 04-10-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 01-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,300 | 12-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 03-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 01-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,500 | 10-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,050 | 09-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,940 | 09-22-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 53,000 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...