MARKET WIRE NEWS

Abacus FCF ETF T (BATS : ABLS ) Quote

Share:

Quote


Last:$20.7999
Change Percent: -2.35%
Open:$20.89
Close:$21.30
High:$20.89
Low:$20.7999
Volume:538
Last Trade Date Time:06/08/2026 12:30:01 pm

Subscribe to Our Newsletter


ABLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.7999$20.89$21.3$20.89$20.799953806-08-2026
$21.3$21.335$21.07$21.335$21.2847206-05-2026
$21.07$20.895$20.46$21.07$20.89533006-04-2026
$20.46$20.46$20.46$20.46$20.4630906-03-2026
$20.8664$20.88$20.81$20.9$20.78588806-01-2026
$20.81$20.88$20.87$20.88$20.78559205-29-2026
$20.87$20.7799$20.7527$20.87$20.77991,35005-28-2026
$20.7527$20.755$20.755$20.835$20.752767705-27-2026
$20.755$20.755$20.755$20.755$20.75516705-26-2026
$20.3962$20.26$20.4999$20.5$20.2651005-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account