MARKET WIRE NEWS

Abacus FCF ETF T (BATS : ABLS ) Quote

Share:

Quote


Last:$23.5418
Change Percent: 0.52%
Open:$23.57
Close:$23.5418
High:$23.58
Low:$23.5418
Volume:240
Last Trade Date Time:08/14/2026 02:25:55 pm

Subscribe to Our Newsletter


ABLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.5418$23.57$23.5418$23.58$23.541824008-14-2026
$23.4195$23.27$23.4195$23.4195$23.2717808-13-2026
$23.0669$23.06$23.0669$23.0669$23.0621908-12-2026
$23.0307$23.11$23.0307$23.11$23.030776308-11-2026
$23.231$23.17$23.231$23.231$23.1744108-10-2026
$23.231$23.17$23.231$23.231$23.1744108-07-2026
$23.1069$23.54$23.1069$23.54$23.12,92208-06-2026
$23.6165$23.89$23.6165$23.89$23.61651,99708-05-2026
$23.5834$23.49$23.5834$23.5834$23.4934508-04-2026
$23.1752$22.96$23.1752$23.1752$22.9685408-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account