US Companies Moving the Markets, Evening edition
Thu, Dec 04, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.8% to $3.1335 on volume of 226,135,965 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 7.6% to $0.0314 on volume of 208,746,099 shares
KALA BIO Inc. (KALA) rose 23.2% to $1.1395 on volume of 172,821,258 shares
BigBear.ai Inc. (BBAI) rose 16.4% to $7.1 on volume of 142,684,636 shares
NVIDIA Corporation (NVDA) rose 1.8% to $182.755 on volume of 130,558,997 shares
Strive Inc. (ASST) fell 5.4% to $0.9936 on volume of 109,277,025 shares
Plug Power Inc. (PLUG) fell 0.2% to $2.225 on volume of 107,154,695 shares
PharmaCyte Biotech Inc. (PMCB) rose 63.8% to $1.285 on volume of 101,867,323 shares
Ondas Holdings Inc. (ONDS) rose 3.3% to $9.215 on volume of 91,540,229 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) fell 2.7% to $7.1101 on volume of 88,902,150 shares

A look at the top 10 percent advancers in the United States SMX (Security Matters) Public Limited Company (SMX) rose 110.9% to $123.36 on volume of 4,795,471 shares
Polyrizon Ltd. (PLRZ) rose 98.7% to $14.09 on volume of 24,616,186 shares
Picard Medical Inc. (PMI) rose 67.1% to $3.375 on volume of 29,864,949 shares
Synchronoss Technologies Inc. (SNCR) rose 64.2% to $8.705 on volume of 1,929,540 shares
PharmaCyte Biotech Inc. (PMCB) rose 63.8% to $1.285 on volume of 101,867,323 shares
Q/C Technologies Inc. (QCLS) rose 47.5% to $6.8897 on volume of 88,100,276 shares
Rich Sparkle Holdings Limited (ANPA) rose 45.8% to $22.65 on volume of 107,246 shares
Able View Global Inc. (ABLV) rose 40.2% to $1.01 on volume of 19,919,867 shares
ScanTech AI Systems Inc. (STAI) rose 36.8% to $0.3159 on volume of 25,433,356 shares
Triller Group Inc. (ILLR) rose 35.0% to $0.556 on volume of 853,626 shares

A look at the top 10 percent decliners in the United States Hovnanian Enterprises Inc. Class A (HOV) fell 21.9% to $104.65 on volume of 239,154 shares
Osisko Development Corp. Warrant (ODVWZ) fell 22.1% to $0.1713 on volume of 2,500 shares
Nano Labs Ltd (NA) fell 24.4% to $3.1149 on volume of 665,868 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) fell 25.9% to $3.0816 on volume of 35,597,163 shares
Regentis Biomaterials Ltd. (RGNT) fell 27.5% to $7.2501 on volume of 288,048 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) fell 28.5% to $11.36 on volume of 4,304,949 shares
Genesco Inc. (GCO) fell 29.3% to $24.92 on volume of 560,934 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) fell 31.3% to $15.02 on volume of 14,661,581 shares
Defiance Daily Target 2X Short OKLO ETF (OKLS) fell 34.7% to $9.956 on volume of 1,445,800 shares
MSP Recovery Inc. Warrant (MSPRZ) fell 48.6% to $0.018 on volume of 31,014 shares

A look at the top 10 new 52 week highs in the United States Lumentum Holdings Inc. (LITE) rose 8.9% to $329.9391 on volume of 3,111,909 shares
Dollar General Corporation (DG) rose 12.6% to $123.755 on volume of 10,764,179 shares
White Mountains Insurance Group Ltd. (WTM) rose 0.7% to $2039.15 on volume of 13,257 shares
Caterpillar Inc. (CAT) rose 1.6% to $600.68 on volume of 1,441,456 shares
Coherent Corp. (COHR) rose 5.0% to $179.465 on volume of 5,152,522 shares
Acuity Inc. (AYI) rose 1.9% to $376.42 on volume of 93,565 shares
Donaldson Company Inc. (DCI) rose 7.6% to $94.25 on volume of 580,468 shares
Celcuity Inc. (CELC) rose 5.7% to $105.7 on volume of 524,638 shares
Cummins Inc. (CMI) rose 1.1% to $513.42 on volume of 549,249 shares
Semtech Corporation (SMTC) rose 7.2% to $78.77 on volume of 1,238,206 shares

A look at the top 10 new 52 week lows in the United States Kinsale Capital Group Inc. (KNSL) fell 3.1% to $362.945 on volume of 202,966 shares
Linde plc (LIN) fell 1.4% to $403.45 on volume of 1,546,970 shares
Defiance Daily Target 2X Short OKLO ETF (OKLS) fell 34.7% to $9.956 on volume of 1,445,800 shares
Defiance Daily Target 2x Short RKLB ETF (RKLZ) fell 20.2% to $14.1114 on volume of 44,993 shares
Cross Country Healthcare Inc. (CCRN) fell 20.6% to $7.505 on volume of 7,981,399 shares
Alexandria Real Estate Equities Inc. (ARE) fell 3.9% to $46.52 on volume of 3,668,398 shares
Defiance Daily Target 2X Short BMNR ETF (BMNZ) fell 8.8% to $17.65 on volume of 4,731,379 shares
ProShares UltraPro Short Russell2000 -3x Shares (SRTY) fell 2.6% to $40.69 on volume of 1,787,377 shares
MGE Energy Inc. (MGEE) fell 1.3% to $78.92 on volume of 45,812 shares
Nano Labs Ltd (NA) fell 24.4% to $3.1149 on volume of 665,868 shares