MARKET WIRE NEWS

Able View Global Inc. (NASDAQ : ABLV ) Quote

Share:

Quote


Last:$1.11
Change Percent: 4.72%
Open:$1.08
Close:$1.06
High:$1.135
Low:$1.06
Volume:93,490
Last Trade Date Time:06/25/2026 11:38:50 am

Subscribe to Our Newsletter


ABLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.08$1.06$1.135$1.0693,49006-25-2026
$1.06$1.1$1.105$1.1$1.0696,50606-24-2026
$1.105$1.09$1.12$1.1368$1.0973,27206-23-2026
$1.12$1.11$1.11$1.16$1.1169,75406-22-2026
$1.12$1.08$1.08$1.12$1.0861,25106-18-2026
$1.08$1.09$1.09$1.1$1.0450,63306-17-2026
$1.09$1.18$1.13$1.18$1.0862,72706-16-2026
$1.13$1.08$1.1$1.16$1.0775,53406-15-2026
$1.1$1.11$1.12$1.12$1.162,43406-12-2026
$1.12$1.07$1.06$1.17$1.0768,15506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account