MARKET WIRE NEWS
Link X with Market Wire News

Able View Global Inc. (NASDAQ : ABLV ) Quote

Share:

Quote


Last:$2.60
Change Percent: -3.35%
Open:$2.75
Close:$2.60
High:$2.8646
Low:$2.5
Volume:105,224
Last Trade Date Time:10/07/2026 02:45:01 pm

Subscribe to Our Newsletter


ABLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6$2.75$2.6$2.8646$2.5105,22410-07-2026
$2.69$2.54$2.69$2.82$2.42150,38410-06-2026
$2.51$2.49$2.51$2.61$2.3495,30910-05-2026
$2.46$2.18$2.46$2.46$1.79163,56910-02-2026
$2.28$1.97$2.28$2.36$1.97165,84510-01-2026
$1.8931$1.85$1.8931$1.95$1.74122,85909-30-2026
$1.77$1.66$1.77$1.9999$1.65371,88409-29-2026
$1.65$1.25$1.65$1.69$1.19372,05109-28-2026
$1.25$1.15$1.25$1.62$1.12,052,89709-25-2026
$1.15$1.04$1.15$1.16$1.0199204,91109-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account