US Companies Moving the Markets, Morning edition
Fri, Dec 05, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.3% to $3.12 on volume of 260,004,705 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 7.4% to $0.0315 on volume of 240,374,026 shares
KALA BIO Inc. (KALA) rose 4.2% to $0.964 on volume of 180,162,698 shares
BigBear.ai Inc. (BBAI) rose 15.1% to $7.02 on volume of 170,692,771 shares
NVIDIA Corporation (NVDA) rose 2.1% to $183.38 on volume of 167,364,857 shares
Strive Inc. (ASST) fell 7.0% to $0.9766 on volume of 130,414,171 shares
Plug Power Inc. (PLUG) rose 0.0% to $2.23 on volume of 117,598,765 shares
PharmaCyte Biotech Inc. (PMCB) rose 54.2% to $1.21 on volume of 112,313,308 shares
Intel Corporation (INTC) fell 7.4% to $40.5 on volume of 107,850,164 shares
Ondas Holdings Inc. (ONDS) rose 3.0% to $9.19 on volume of 106,884,718 shares

A look at the top 10 percent advancers in the United States SMX (Security Matters) Public Limited Company (SMX) rose 141.1% to $141 on volume of 6,550,836 shares
Polyrizon Ltd. (PLRZ) rose 104.5% to $14.5 on volume of 26,546,008 shares
Picard Medical Inc. (PMI) rose 82.7% to $3.69 on volume of 39,194,355 shares
Synchronoss Technologies Inc. (SNCR) rose 64.3% to $8.71 on volume of 2,161,150 shares
PharmaCyte Biotech Inc. (PMCB) rose 54.2% to $1.21 on volume of 112,313,308 shares
Q/C Technologies Inc. (QCLS) rose 48.2% to $6.92 on volume of 96,020,802 shares
Rich Sparkle Holdings Limited (ANPA) rose 40.7% to $21.86 on volume of 116,861 shares
Hoyne Bancorp Inc. (HYNE) rose 40.0% to $14 on volume of 1,701,732 shares
Able View Global Inc. (ABLV) rose 34.9% to $0.9715 on volume of 20,749,308 shares
Triller Group Inc. (ILLR) rose 34.8% to $0.5552 on volume of 1,516,377 shares

A look at the top 10 percent decliners in the United States SuperX AI Technology Limited (SUPX) fell 21.0% to $18.53 on volume of 614,157 shares
Hovnanian Enterprises Inc. Class A (HOV) fell 22.5% to $103.82 on volume of 294,936 shares
Regentis Biomaterials Ltd. (RGNT) fell 25.0% to $7.5 on volume of 334,241 shares
Nauticus Robotics Inc. (KITT) fell 25.0% to $1.17 on volume of 84,157,313 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) fell 25.5% to $3.1 on volume of 39,819,919 shares
Nano Labs Ltd (NA) fell 27.2% to $3 on volume of 875,087 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) fell 29.1% to $11.27 on volume of 4,670,698 shares
Genesco Inc. (GCO) fell 30.8% to $24.38 on volume of 751,818 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) fell 31.4% to $15.01 on volume of 17,470,540 shares
Defiance Daily Target 2X Short OKLO ETF (OKLS) fell 31.6% to $10.43 on volume of 2,109,146 shares

A look at the top 10 new 52 week highs in the United States Lumentum Holdings Inc. (LITE) rose 8.2% to $327.85 on volume of 4,444,528 shares
Dollar General Corporation (DG) rose 14.0% to $125.29 on volume of 14,189,827 shares
White Mountains Insurance Group Ltd. (WTM) rose 0.6% to $2037.79 on volume of 17,755 shares
Caterpillar Inc. (CAT) rose 1.3% to $599.15 on volume of 2,313,594 shares
Coherent Corp. (COHR) rose 3.7% to $177.35 on volume of 6,568,612 shares
Donaldson Company Inc. (DCI) rose 7.1% to $93.86 on volume of 1,011,939 shares
TTM Technologies Inc. (TTMI) rose 9.1% to $72.84 on volume of 2,843,844 shares
Celcuity Inc. (CELC) rose 5.9% to $105.87 on volume of 783,472 shares
Resolute Holdings Management (RHLD) rose 2.9% to $197.15 on volume of 52,815 shares
Acuity Inc. (AYI) rose 1.4% to $374.72 on volume of 183,330 shares

A look at the top 10 new 52 week lows in the United States Kinsale Capital Group Inc. (KNSL) fell 3.5% to $361.26 on volume of 345,297 shares
Linde plc (LIN) fell 1.3% to $403.73 on volume of 2,859,902 shares
Defiance Daily Target 2X Short OKLO ETF (OKLS) fell 31.6% to $10.43 on volume of 2,109,146 shares
Defiance Daily Target 2x Short RKLB ETF (RKLZ) fell 20.8% to $13.9896 on volume of 49,335 shares
Defiance Daily Target 2X Short BMNR ETF (BMNZ) fell 15.4% to $16.37 on volume of 6,003,864 shares
Cross Country Healthcare Inc. (CCRN) fell 20.3% to $7.53 on volume of 9,896,742 shares
Alexandria Real Estate Equities Inc. (ARE) fell 3.8% to $46.59 on volume of 4,963,387 shares
Nano Labs Ltd (NA) fell 27.2% to $3 on volume of 875,087 shares
CorVel Corp. (CRVL) fell 1.5% to $70.36 on volume of 147,779 shares
ProShares UltraPro Short Russell2000 -3x Shares (SRTY) fell 2.6% to $40.69 on volume of 1,975,680 shares