MARKET WIRE NEWS

Able View Global Inc. (NASDAQ : ABLV ) Quote

Share:

Quote


Last:$0.6943
Change Percent: -2.5%
Open:$0.69425
Close:$0.7121
High:$0.6943
Low:$0.6943
Volume:1,049
Last Trade Date Time:03/09/2026 11:20:35 am

Subscribe to Our Newsletter


ABLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6943$0.69425$0.7121$0.6943$0.69431,04903-09-2026
$0.7121$0.712063$0.66$0.7121$0.712118903-06-2026
$0.66$0.66$0.6534$0.66$0.6618503-05-2026
$0.6534$0.64$0.6599$0.6599$0.6494903-04-2026
$0.6599$0.6381$0.7288$0.6599$0.63815,63903-03-2026
$0.7288$0.715$0.7437$0.73$0.7153,50903-02-2026
$0.7437$0.743713$0.73$0.7437$0.743743902-27-2026
$0.73$0.7302$0.79$0.7899$0.7385902-26-2026
$0.79$0.79$0.79$0.79$0.792,53302-25-2026
$0.79$0.79$0.8063$0.79$0.7948702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account