home / stock / ablx / ablx quote
Last: | $ |
---|---|
Change Percent: | 0.21% |
Open: | $52.92 |
Close: | $52.87 |
High: | $53.155 |
Low: | $52.80 |
Volume: | 14,581 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $52.92 | $52.87 | $53.155 | $52.80 | 14,581 | 06-12-2018 |
$ | $52.61 | $52.7601 | $52.9056 | $52.60 | 1,704 | 06-11-2018 |
$ | $N/A | $52.67 | $N/A | $N/A | 294 | 06-08-2018 |
$ | $53.32 | $52.67 | $53.32 | $52.60 | 1,489 | 06-07-2018 |
$ | $52.62 | $52.8756 | $52.8756 | $52.62 | 2,626 | 06-06-2018 |
$ | $52.37 | $52.30 | $52.3875 | $52.30 | 2,332 | 06-05-2018 |
$ | $52.42 | $52.42 | $52.42 | $52.42 | 1,186 | 06-04-2018 |
$ | $52.79 | $52.37 | $52.79 | $44.44 | 5,797 | 06-01-2018 |
$ | $52.34 | $52.27 | $52.78 | $50.631 | 4,387 | 05-31-2018 |
$ | $52.14 | $52.80 | $52.80 | $52.14 | 3,836 | 05-30-2018 |
$ | $52.38 | $51.84 | $52.38 | $51.12 | 10,828 | 05-29-2018 |
$ | $52.64 | $52.635 | $52.67 | $52.635 | 894 | 05-25-2018 |
$ | $52.838 | $52.68 | $52.838 | $52.68 | 439 | 05-24-2018 |
$ | $52.58 | $53.00 | $53.00 | $52.58 | 3,159 | 05-23-2018 |
$ | $52.975 | $53.37 | $53.37 | $52.965 | 9,406 | 05-22-2018 |
$ | $52.955 | $52.89 | $52.97 | $52.67 | 9,775 | 05-21-2018 |
$ | $52.975 | $52.80 | $52.995 | $52.79 | 6,327 | 05-18-2018 |
$ | $53.13 | $52.90 | $53.17 | $52.85 | 36,085 | 05-17-2018 |
$ | $53.22 | $52.87 | $53.71 | $52.87 | 8,850 | 05-16-2018 |
$ | $53.37 | $53.48 | $53.65 | $53.12 | 3,986 | 05-15-2018 |