home / stock / abmaf / abmaf quote
Last: | $38.5406 |
---|---|
Change Percent: | -0.0% |
Open: | $38.540643 |
Close: | $38.5406 |
High: | $38.5406 |
Low: | $38.5406 |
Volume: | 1,507 |
Last Trade Date Time: | 01/05/2022 04:53:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.5406 | $38.540643 | $38.5406 | $38.5406 | $38.5406 | 1,507 | 01-05-2022 |
$34.6933 | $34.693254 | $34.6933 | $34.6933 | $34.6933 | 169 | 12-21-2021 |
$40.6012 | $40.601215 | $40.6012 | $40.6012 | $40.6012 | 1,356 | 11-01-2021 |
$39.6445 | $39.6445 | $39.6445 | $39.6445 | $39.6445 | 192 | 10-27-2021 |
$41.2668 | $41.266846 | $41.2668 | $41.2668 | $41.2668 | 1,966 | 09-22-2021 |
$44.1888 | $44.1888 | $44.1888 | $44.1888 | $44.1888 | 1,342 | 09-08-2021 |
$40.0063 | $40.006341 | $40.0063 | $40.0063 | $40.0063 | 647 | 07-29-2021 |
$47.6852 | $47.685178 | $47.6852 | $47.6852 | $47.6852 | 2,018 | 03-30-2021 |
$48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 100 | 03-25-2021 |
$49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 115 | 03-10-2021 |
$53.8233 | $53.823345 | $53.8233 | $53.8233 | $53.8233 | 2,278 | 02-17-2021 |
$52.0598 | $52.0598 | $52.0598 | $52.0598 | $52.0598 | 4,613 | 11-17-2020 |