home / stock / abmbf / abmbf quote
Last: | $0.028008 |
---|---|
Change Percent: | 24.1% |
Open: | $0.028008 |
Close: | $0.028008 |
High: | $0.028008 |
Low: | $0.028008 |
Volume: | 10,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028008 | $0.028008 | $0.028008 | $0.028008 | $0.028008 | 10,000 | 07-16-2024 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 10,000 | 07-15-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 07-11-2024 |
$0.0291 | $0.0298 | $0.0291 | $0.0298 | $0.0291 | 30,000 | 07-08-2024 |
$0.03185 | $0.03185 | $0.03185 | $0.03185 | $0.03185 | 25,000 | 07-05-2024 |
$0.03105 | $0.0274 | $0.03105 | $0.03105 | $0.0274 | 29,599 | 07-02-2024 |
$0.03115 | $0.0345 | $0.03115 | $0.0345 | $0.02952 | 26,500 | 06-28-2024 |
$0.0456 | $0.033 | $0.0456 | $0.0456 | $0.0329 | 382,444 | 06-21-2024 |
$0.0364 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | 58,000 | 06-14-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 18,000 | 06-13-2024 |
$0.033 | $0.0331 | $0.033 | $0.0331 | $0.033 | 34,000 | 06-12-2024 |
$0.0331 | $0.0353 | $0.0331 | $0.0353 | $0.0331 | 29,978 | 06-11-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 13,438 | 06-07-2024 |
$0.03438 | $0.0348 | $0.03438 | $0.0348 | $0.03438 | 11,300 | 06-04-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 10,000 | 06-03-2024 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 35,000 | 05-31-2024 |
$0.03652 | $0.03652 | $0.03652 | $0.03652 | $0.03652 | 600 | 05-30-2024 |
$0.03446 | $0.03446 | $0.03446 | $0.03446 | $0.03446 | 1,000 | 05-29-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 74,000 | 05-23-2024 |
$0.03305 | $0.03305 | $0.03305 | $0.03305 | $0.03305 | 4,400 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ROUYN-NORANDA, Canada, July 16, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) is pleased to announce a non-brokered...
ROUYN-NORANDA, Quebec, July 10, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB: ABMBF ) is pleased to announce its production results at the Sleeping Giant mine for the quarter ended June 30, 2024. ...
ROUYN-NORANDA, Quebec, July 09, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB: ABMBF ) is pleased to present an update on the results of the underground diamond drilling campaign at Sleeping Giant mi...