home / stock / abnaf / abnaf quote
Last: | $0.06048 |
---|---|
Change Percent: | -23.43% |
Open: | $0.06048 |
Close: | $0.06048 |
High: | $0.06048 |
Low: | $0.06048 |
Volume: | 600 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06048 | $0.06048 | $0.06048 | $0.06048 | $0.06048 | 600 | 07-16-2024 |
$0.049 | $0 | $0.049 | $0 | $0 | 5,563 | 07-15-2024 |
$0.049 | $0.05 | $0.049 | $0.05 | $0.049 | 1,900 | 07-11-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 07-10-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 200 | 07-09-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,000 | 07-08-2024 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 500 | 07-05-2024 |
$0.0632 | $0.06 | $0.0632 | $0.0632 | $0.06 | 3,350 | 06-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 | 06-27-2024 |
$0.06805 | $0.06805 | $0.06805 | $0.06805 | $0.06805 | 5,000 | 06-24-2024 |
$0.074545 | $0.0781 | $0.074545 | $0.0902 | $0.074545 | 83,041 | 06-21-2024 |
$0.0668 | $0.06 | $0.0668 | $0.0668 | $0.06 | 3,150 | 06-20-2024 |
$0.0647 | $0.06466 | $0.06466 | $0.0647 | $0.0647 | 7,500 | 06-19-2024 |
$0.06466 | $0.06466 | $0.06466 | $0.06466 | $0.06466 | 7,500 | 06-18-2024 |
$0.06474 | $0.06474 | $0.06474 | $0.06474 | $0.06474 | 2,496 | 06-17-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 | 06-07-2024 |
$0.0756 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | 450 | 06-06-2024 |
$0.06504 | $0 | $0.06504 | $0 | $0 | 7,000 | 06-03-2024 |
$0.06504 | $0.0615 | $0.06504 | $0.06504 | $0.0615 | 1,501 | 05-30-2024 |
$0.06384 | $0.06384 | $0.06384 | $0.06384 | $0.06384 | 11,000 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aben Resources Ltd Ord Company Name:
ABNAF Stock Symbol:
OTCMKTS Market:
Aben Resources Ltd Ord Website:
Vancouver, BC, June 06, 2024 (GLOBE NEWSWIRE) -- Aben Minerals Ltd. (TSX-V: ABM ) (OTCQB: ABNAF ) (Frankfurt: R26 ) (“Aben” or “the Company”) is pleased to announce that a crew has mobilized to conduct an airborne QMAG T ...
Vancouver, BC, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Aben Minerals Ltd. (TSX-V: ABM ) (OTCQB: ABNAF ) (Frankfurt: R26 ) (“Aben” or “the Company”) has received and filed a NI 43-101 compliant Technical Report pertaining to Aben...
Vancouver, BC, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Aben Minerals Ltd. (TSX-V: ABM ) (OTCQB: ABNAF ) (Frankfurt: R26 ) (“Aben” or “the Company”) is pleased to announce that it has commenced a NI 43-101 Technical Report at the Fo...