home / stock / abnaf / abnaf quote
Last: | $0.0681 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0681 |
Close: | $0.0681 |
High: | $0.0681 |
Low: | $0.0681 |
Volume: | 9,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0681 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 9,000 | 04-30-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 1,000 | 04-25-2024 |
$0.0783 | $0 | $0.0783 | $0 | $0 | 150 | 04-23-2024 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 500 | 04-22-2024 |
$0.0711 | $0 | $0.0711 | $0 | $0 | 1,500 | 04-17-2024 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 4,000 | 04-15-2024 |
$0.0709 | $0.08236 | $0.0709 | $0.08236 | $0.0709 | 6,946 | 04-12-2024 |
$0.0738 | $0 | $0.0738 | $0 | $0 | 1,000 | 04-11-2024 |
$0.0738 | $0.07112 | $0.0738 | $0.0772 | $0.06868 | 6,746 | 04-09-2024 |
$0.067 | $0.0735 | $0.067 | $0.0735 | $0.067 | 5,795 | 04-08-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 5,500 | 04-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 04-04-2024 |
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 4,000 | 04-03-2024 |
$0.0637 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | 3,179 | 04-01-2024 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 1,000 | 03-29-2024 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 1,000 | 03-28-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 1,000 | 03-26-2024 |
$0.0552 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 10,000 | 03-25-2024 |
$0.0609 | $0.0582 | $0.0609 | $0.0609 | $0.0582 | 2,000 | 03-19-2024 |
$0.0608 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 5,000 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aben Resources Ltd Ord Company Name:
ABNAF Stock Symbol:
OTCMKTS Market:
Vancouver, BC, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Aben Minerals Ltd. (TSX-V: ABM ) (OTCQB: ABNAF ) (Frankfurt: R26 ) (“Aben” or “the Company”) has received and filed a NI 43-101 compliant Technical Report pertaining to Aben...
Vancouver, BC, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Aben Minerals Ltd. (TSX-V: ABM ) (OTCQB: ABNAF ) (Frankfurt: R26 ) (“Aben” or “the Company”) is pleased to announce that it has commenced a NI 43-101 Technical Report at the Fo...
Vancouver, BC, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Aben Minerals Ltd. (TSX-V: ABM ) (OTCQB: ABNAF ) (Frankfurt: R26 ) (“Aben” or “the Company”) announces that Rackla Metals Inc. (“Rackla”) has exercised previously...