MARKET WIRE NEWS

YieldMax ABNB Option Income Strategy ETF (NYSE : ABNY ) Quote

Share:

Quote


Last:$44.667
Change Percent: -0.25%
Open:$44.73
Close:$44.7799
High:$44.73
Low:$44.667
Volume:1,888
Last Trade Date Time:02/27/2026 10:47:20 am

Subscribe to Our Newsletter


ABNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.667$44.73$44.7799$44.73$44.6671,88802-27-2026
$44.7799$43.84$43.15$45.0465$43.842,38402-26-2026
$43.15$43.11$43.11$43.15$43.1176202-25-2026
$42.695$42.44$42.07$42.695$42.441,41902-20-2026
$42.07$42.2$42.7789$42.2$42.0755502-19-2026
$42.7789$42.53$42.53$42.7789$42.531,80502-18-2026
$41.6321$42.18$41.13$42.18$41.133,10202-16-2026
$41.13$42.18$42.18$42.18$41.132,87602-13-2026
$40.908$40.69$41.91$40.974$40.6988702-11-2026
$41.91$41.91$41.21$41.91$41.9136102-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account