MARKET WIRE NEWS

YieldMax ABNB Option Income Strategy ETF (NYSE : ABNY ) Quote

Share:

Quote


Last:$39.355
Change Percent: 0.91%
Open:$39.42
Close:$39
High:$39.42
Low:$39.3
Volume:2,373
Last Trade Date Time:06/15/2026 01:11:26 pm

Subscribe to Our Newsletter


ABNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.355$39.42$39$39.42$39.32,37306-15-2026
$39$38.53$38.67$39.15$38.495,00206-12-2026
$38.67$37.89$38.8$38.67$37.8998406-11-2026
$38.8$38.74$39.9201$39.05$38.741,26106-10-2026
$39.9201$39.891$40.475$40$39.8911,20106-09-2026
$40.475$39.84$39.745$40.475$39.841,25806-08-2026
$39.745$40.02$40.3$40.37$39.7457,69906-05-2026
$40.3$39.62$39.9701$40.3$39.621,71406-04-2026
$39.9701$39.99$40.19$40.15$39.94991,62706-03-2026
$40.19$39.775$40.42$40.29$39.7757,93106-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account