home / stock / abpr / abpr quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1,300 | 01-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,659,500 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 05-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 05-10-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 5 | 05-01-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 6 | 04-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 18,500 | 03-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300,000 | 03-03-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 370,000 | 01-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-15-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 12-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 11-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 77,600 | 11-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 77,600 | 11-23-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 80,000 | 09-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 989,900 | 08-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 08-25-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 08-24-2022 |