home / stock / abqq / abqq quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 38,583,849 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 38,583,849 | 04-26-2024 |
$0.0005 | $0.00035 | $0.0005 | $0.0005 | $0.0003 | 160,966,071 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 2,204,061 | 04-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 13,757,940 | 04-23-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0006 | $0.0003 | 247,302,847 | 04-22-2024 |
$0.00054 | $0.0006 | $0.00054 | $0.0007 | $0.0005 | 25,745,003 | 04-19-2024 |
$0.0006 | $0.00065 | $0.0006 | $0.0007 | $0.0005 | 62,905,704 | 04-18-2024 |
$0.00065 | $0.0007 | $0.00065 | $0.0008 | $0.0006 | 66,789,126 | 04-17-2024 |
$0.00065 | $0.0009 | $0.00065 | $0.0009 | $0.0006 | 160,023,672 | 04-16-2024 |
$0.0009 | $0.0013 | $0.0009 | $0.0014 | $0.00085 | 130,983,948 | 04-15-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0011 | 39,894,645 | 04-12-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.00124 | 25,162,472 | 04-11-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0011 | 37,739,835 | 04-10-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.0012 | 20,773,021 | 04-09-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.0014 | $0.001 | 29,354,952 | 04-08-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 12,023,591 | 04-05-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 15,284,814 | 04-04-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.0009 | 25,223,040 | 04-03-2024 |
$0.00105 | $0.0011 | $0.00105 | $0.0012 | $0.0009 | 23,616,897 | 04-02-2024 |
$0.001 | $0.001 | $0.001 | $0.0012 | $0.0009 | 45,145,765 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AB International Group Corp Company Name:
ABQQ Stock Symbol:
OTCMKTS Market:
NEW YORK, March 04, 2024 (GLOBE NEWSWIRE) -- AB International Group Corp. (OTC: ABQQ) (“AB” or the “Company”), an intellectual property (IP) and movie investment and licensing firm, is pleased to announce update information that based on the information currently avail...
DOVER, Del., Feb. 27, 2024 (GLOBE NEWSWIRE) -- In an initiative aimed at revolutionizing the global digital entertainment landscape, Metatron Apps (OTC: MRNJ) and AB International Group (OTC: ABQQ) have accepted the initial terms of a collaboration via Letter of Intent. Metatron Apps brings to th...
NEW YORK, April 17, 2023 (GLOBE NEWSWIRE) -- AB International Group Corp. (OTCQB: ABQQ), an intellectual property (IP) and movie investment and licensing firm, announces its unaudited financial results for the six months ended February 28, 2023. The financial results have been filed in a 10-Q wit...