Last: | $13.39 |
---|---|
Change Percent: | -0.53% |
Open: | $13.18 |
Close: | $13.39 |
High: | $13.4097 |
Low: | $13.05 |
Volume: | 3,387,802 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.39 | $13.18 | $13.39 | $13.4097 | $13.05 | 3,387,802 | 07-22-2024 |
$13.11 | $13.07 | $13.11 | $13.2199 | $12.97 | 2,511,252 | 07-19-2024 |
$13.05 | $13.4 | $13.05 | $13.54 | $12.87 | 3,690,059 | 07-18-2024 |
$13.49 | $13.5 | $13.49 | $14.04 | $13.26 | 6,182,015 | 07-17-2024 |
$13.71 | $13.25 | $13.71 | $13.8 | $13.15 | 6,878,270 | 07-16-2024 |
$13.36 | $12.38 | $13.36 | $13.48 | $12.01 | 16,293,532 | 07-15-2024 |
$12.89 | $15.65 | $12.89 | $15.895 | $12.2475 | 38,421,434 | 07-12-2024 |
$15.53 | $15.37 | $15.53 | $15.55 | $15.3 | 3,962,870 | 07-11-2024 |
$15.09 | $15.02 | $15.09 | $15.15 | $14.85 | 3,116,344 | 07-10-2024 |
$14.85 | $14.89 | $14.85 | $15.02 | $14.76 | 1,983,404 | 07-09-2024 |
$14.89 | $14.74 | $14.89 | $14.94 | $14.74 | 1,835,807 | 07-08-2024 |
$14.74 | $14.67 | $14.74 | $15.03 | $14.64 | 2,824,392 | 07-05-2024 |
$14.7 | $14.61 | $14.7 | $14.78 | $14.54 | 2,354,366 | 07-04-2024 |
$14.7 | $14.61 | $14.7 | $14.78 | $14.54 | 2,354,366 | 07-03-2024 |
$14.55 | $14.19 | $14.55 | $14.615 | $14.17 | 2,796,008 | 07-02-2024 |
$14.19 | $14.35 | $14.19 | $14.48 | $13.965 | 4,074,168 | 07-01-2024 |
$14.35 | $14.26 | $14.35 | $14.395 | $14.21 | 3,006,894 | 06-28-2024 |
$14.22 | $14.21 | $14.22 | $14.22 | $14 | 1,517,345 | 06-27-2024 |
$14.24 | $14.1 | $14.24 | $14.265 | $14.07 | 1,783,482 | 06-26-2024 |
$14.14 | $14.2 | $14.14 | $14.23 | $14.1 | 1,347,759 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK CITY, NY / ACCESSWIRE / July 21, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Arbor Realty Trust ("Arbor Realty" or "the Company") (NYSE:ABR). Investors who purchased Arbor Realty securities are encouraged to obtain additiona...
BOSTON, July 19, 2024 (GLOBE NEWSWIRE) -- Block & Leviton is investigating Arbor Realty Trust, Inc. (NYSE: ABR) for potential securities law violations. Investors who have lost money in their Arbor Realty Trust, Inc. investment should contact the firm to learn more about how they migh...
Boston, Massachusetts--(Newsfile Corp. - July 18, 2024) - Block & Leviton is investigating Arbor Realty Trust, Inc. (NYSE: ABR) for potential securities law violations. Investors who have lost money in their Arbor Realty Trust, Inc. investment should contact the firm to learn more about how...