home / stock / abrn / abrn quote
Last: | $ |
---|---|
Change Percent: | -0.08% |
Open: | $25.27 |
Close: | $25.26 |
High: | $25.29 |
Low: | $25.26 |
Volume: | 8,429 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.27 | $25.26 | $25.29 | $25.26 | 8,429 | 03-13-2018 |
$ | $25.30 | $25.28 | $25.33 | $25.26 | 18,153 | 03-12-2018 |
$ | $25.36 | $25.29 | $25.36 | $25.25 | 64,687 | 03-09-2018 |
$ | $25.7109 | $25.60 | $25.7109 | $25.60 | 1,985 | 03-08-2018 |
$ | $25.85 | $25.8588 | $25.8588 | $25.61 | 3,342 | 03-07-2018 |
$ | $25.55 | $25.69 | $25.69 | $25.55 | 5,628 | 03-06-2018 |
$ | $25.60 | $25.64 | $25.64 | $25.55 | 685 | 03-05-2018 |
$ | $25.5971 | $25.5626 | $25.61 | $25.5626 | 1,697 | 03-02-2018 |
$ | $25.56 | $25.6101 | $25.6101 | $25.56 | 2,900 | 03-01-2018 |
$ | $25.44 | $25.52 | $25.6001 | $25.43 | 4,564 | 02-28-2018 |
$ | $25.43 | $25.62 | $25.63 | $25.371 | 15,615 | 02-27-2018 |
$ | $25.4799 | $25.43 | $25.4799 | $25.42 | 2,702 | 02-26-2018 |
$ | $25.45 | $25.50 | $25.50 | $25.4197 | 3,808 | 02-23-2018 |
$ | $25.31 | $25.49 | $25.49 | $25.31 | 5,366 | 02-22-2018 |
$ | $25.45 | $25.30 | $25.45 | $25.30 | 8,933 | 02-21-2018 |
$ | $25.45 | $25.4599 | $25.4599 | $25.38 | 5,394 | 02-20-2018 |
$ | $25.50 | $25.4699 | $25.50 | $25.34 | 6,884 | 02-16-2018 |
$ | $25.67 | $25.46 | $25.67 | $25.45 | 8,768 | 02-15-2018 |
$ | $25.485 | $25.47 | $25.485 | $25.469 | 4,064 | 02-14-2018 |
$ | $25.50 | $25.50 | $25.50 | $25.46 | 3,014 | 02-13-2018 |