home / stock / abrty / abrty short
Short Information | Abertis Infraestructuras SA ADR (OTCMKTS:ABRTY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,386 |
Total Actual Volume | 11,045 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 469 |
Average Short Percentage | 83.53% |
Is there a ABRTY Short Squeeze or Breakout about to happen?
See the ABRTY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-02-2018 | $10.21 | $10.20 | $10.21 | $10.20 | 499 | 399 | 79.96% |
10-12-2018 | $12.01 | $12.00 | $12.01 | $12.00 | 424 | 24 | 5.66% |
09-28-2018 | $N/A | $19.79 | $N/A | $N/A | 41 | 41 | 100% |
09-27-2018 | $19.79 | $19.79 | $19.79 | $19.79 | 228 | 228 | 100% |
09-24-2018 | $19.94 | $19.94 | $19.94 | $19.94 | 171 | 171 | 100% |
08-30-2018 | $N/A | $10.46 | $N/A | $N/A | 30 | 30 | 100% |
08-16-2018 | $11.58 | $11.58 | $11.58 | $11.58 | 815 | 696 | 85.4% |
08-15-2018 | $N/A | $11.59 | $N/A | $N/A | 26 | 26 | 100% |
08-14-2018 | $N/A | $11.59 | $N/A | $N/A | 100 | 32 | 32% |
08-13-2018 | $N/A | $11.59 | $N/A | $N/A | 50 | 50 | 100% |
08-10-2018 | $11.58 | $11.59 | $14.96 | $11.58 | 1,013 | 800 | 78.97% |
08-07-2018 | $10.96 | $11.60 | $16.00 | $10.96 | 1,581 | 1,381 | 87.35% |
08-03-2018 | $N/A | $11.22 | $N/A | $N/A | 39 | 20 | 51.28% |
08-02-2018 | $10.83 | $11.22 | $11.22 | $10.83 | 1,500 | 1,000 | 66.67% |
08-01-2018 | $10.89 | $10.92 | $10.92 | $10.87 | 2,229 | 2,229 | 100% |
07-31-2018 | $N/A | $10.82 | $N/A | $N/A | 80 | 80 | 100% |
07-27-2018 | $10.82 | $10.82 | $10.83 | $10.82 | 1,546 | 1,546 | 100% |
07-26-2018 | $10.83 | $10.83 | $10.83 | $10.83 | 231 | 231 | 100% |
07-24-2018 | $10.88 | $10.88 | $10.88 | $10.88 | 202 | 202 | 100% |
07-13-2018 | $10.84 | $10.84 | $10.84 | $10.84 | 240 | 200 | 83.33% |