home / stock / abruf / abruf quote
Last: | $1.65 |
---|---|
Change Percent: | -8.33% |
Open: | $1.8 |
Close: | $1.65 |
High: | $1.8 |
Low: | $1.65 |
Volume: | 1,100 |
Last Trade Date Time: | 02/04/2022 04:53:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.8 | $1.65 | $1.8 | $1.65 | 1,100 | 02-04-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,200 | 01-25-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 | 01-21-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 25,000 | 01-19-2022 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 19,940 | 11-11-2021 |
$1 | $1 | $1 | $1 | $1 | 5,000 | 07-05-2021 |
$1 | $1 | $1 | $1 | $1 | 5,000 | 07-02-2021 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 | 06-17-2021 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 | 04-13-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 800 | 04-12-2021 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 670 | 03-22-2021 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 800 | 02-22-2021 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 33,250 | 02-11-2021 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 | 09-09-2020 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 | 08-17-2020 |