home / stock / abscf / abscf quote
Last: | $2.70 |
---|---|
Change Percent: | 0.0% |
Open: | $2.7 |
Close: | $2.70 |
High: | $2.7 |
Low: | $2.7 |
Volume: | 1,452 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,452 | 03-27-2024 |
$2.7645 | $2.7584 | $2.7645 | $2.7645 | $2.7584 | 79,004 | 03-26-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 344 | 03-21-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 79,004 | 03-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-27-2023 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 3,000 | 12-21-2023 |
$4.46 | $0 | $4.46 | $0 | $0 | 5 | 09-14-2023 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 200 | 07-25-2023 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 | 07-10-2023 |
$9 | $9 | $9 | $9 | $9 | 100 | 12-12-2022 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 525 | 11-15-2022 |
$7.25 | $0 | $7.25 | $0 | $0 | 72 | 10-12-2022 |
$7.25 | $0 | $7.25 | $0 | $0 | 200 | 09-29-2022 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 492 | 08-24-2022 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 180 | 04-25-2022 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 200 | 04-13-2022 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 03-28-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 300 | 02-22-2022 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 100 | 01-19-2022 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 468 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ab Science Paris Ord Company Name:
ABSCF Stock Symbol:
OTCMKTS Market:
PRESS RELEASE A NEW PUBLICATION IN THE MEDICAL JOURNAL MUSCLE & NERVE VALIDATES THE USE OF THE RATE OF DECLINE OF ALSFRS-R SCORE (ΔFS) FOR THE DESIGN OF CLINICAL STUDIES AND THE TREATMENT CHOICE FOR AMYOTROPHIC LATERAL SCLEROSIS (ALS) PATIENTS THIS PUBLICATI...
PRESS RELEASE THE PARIS COURT OF APPEAL CONFIRMS THE ACQUITTAL OF THE CEO OF AB SCIENCE, ALAIN MOUSSY, AND REDUCES THE AMOUNT OF THE FINANCIAL PENALTY IMPOSED ON AB SCIENCE Paris, May 2, 2024, 7pm CET AB Science SA (Euronext - FR0010557264 - AB) and the Chairman of the F...
PRESS RELEASE AB SCIENCE ANNOUNCES A SLIGHT DELAY IN THE PUBLICATION OF ITS 2023 ANNUAL FINANCIAL REPORT THE COMPANY WILL PUBLISH ITS 2023 ANNUAL FINANCIAL REPORT NO LATER THAN 15 MAY 2024 Paris, April 30 2024, 6.30pm CET AB Science SA (Euronext - FR0010557264 - ...