home / stock / absof / absof quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.06 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 290,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 290,000 | 05-02-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 13,000 | 04-23-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 15,000 | 04-19-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 16,000 | 04-18-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 4,000 | 04-17-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 17,000 | 04-16-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 70,000 | 04-15-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,000 | 04-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 | 03-29-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 | 03-28-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 32,000 | 03-27-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 | 03-22-2024 |
$0.0525 | $0 | $0.0525 | $0 | $0 | 63,500 | 02-26-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 64,000 | 02-09-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,000 | 12-22-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 83,500 | 12-18-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,500 | 12-15-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | 11-29-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,800 | 11-21-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 12,000 | 11-16-2023 |